Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

55.02 USD -0.11 (-0.20%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 82.02 82.08 80.62 80.84 138,579 -0.94(-1.15%)
Jul 30, 2012 81.24 82.03 81.04 81.78 81,806 -0.17(-0.21%)
Jul 27, 2012 82.02 82.32 81.01 81.95 193,482 +0.80(+0.99%)
Jul 26, 2012 81.03 81.64 80.40 81.14 188,264 +1.10(+1.38%)
Jul 25, 2012 79.65 80.62 79.38 80.04 144,768 +2.25(+2.89%)
Jul 24, 2012 77.97 78.06 76.50 77.79 108,558 +0.40(+0.52%)
Jul 23, 2012 76.77 77.59 76.64 77.39 97,340 -0.68(-0.87%)
Jul 20, 2012 77.29 78.32 77.18 78.07 106,961 +0.31(+0.40%)
Jul 19, 2012 78.05 78.65 77.30 77.76 120,409 +0.39(+0.50%)
Jul 18, 2012 77.05 77.93 76.78 77.37 115,108 -0.44(-0.57%)
Jul 17, 2012 78.44 78.85 76.85 77.81 162,131 -0.80(-1.01%)
Jul 16, 2012 78.88 79.15 78.40 78.61 62,817 +0.11(+0.14%)
Jul 13, 2012 77.91 79.35 77.90 78.50 130,761 +1.54(+2.00%)
Jul 12, 2012 75.68 77.45 75.34 76.96 247,376 -0.42(-0.54%)
Jul 11, 2012 77.07 77.85 76.45 77.38 187,714 +0.72(+0.94%)
Jul 10, 2012 79.61 79.69 76.22 76.66 161,772 -1.88(-2.39%)
Jul 09, 2012 78.13 79.08 77.95 78.54 61,342 +0.29(+0.37%)
Jul 06, 2012 78.79 79.02 77.49 78.25 158,760 -1.98(-2.47%)
Jul 05, 2012 80.00 81.02 79.67 80.23 124,964 -1.90(-2.31%)
Jul 03, 2012 81.60 82.37 81.40 82.13 88,340 +2.39(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear