Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.840	6.990	6.840	6.880	78,909	-0.07(-1.01%)
Jul 28, 2011	6.780	6.970	6.780	6.950	57,860	+0.19(+2.81%)
Jul 27, 2011	6.900	6.930	6.710	6.760	108,790	-0.15(-2.17%)
Jul 26, 2011	6.950	7.040	6.890	6.910	50,029	-0.02(-0.29%)
Jul 25, 2011	6.910	7.040	6.870	6.930	51,808	-0.07(-1.00%)
Jul 22, 2011	6.990	7.050	6.950	7.000	46,124	-0.14(-1.96%)
Jul 21, 2011	6.950	7.160	6.930	7.140	70,495	+0.25(+3.63%)
Jul 20, 2011	7.240	7.250	6.860	6.890	57,062	-0.34(-4.70%)
Jul 19, 2011	7.050	7.230	7.030	7.230	74,532	+0.23(+3.29%)
Jul 18, 2011	7.060	7.060	6.920	7.000	71,848	-0.09(-1.27%)
Jul 15, 2011	7.030	7.100	7.030	7.090	92,969	+0.07(+1.00%)
Jul 14, 2011	7.100	7.100	6.990	7.020	97,204	-0.05(-0.71%)
Jul 13, 2011	7.000	7.070	6.950	7.070	65,788	+0.11(+1.58%)
Jul 12, 2011	6.960	7.020	6.930	6.960	149,723	-0.01(-0.14%)
Jul 11, 2011	6.910	7.050	6.900	6.970	83,464	-0.03(-0.43%)
Jul 08, 2011	6.850	7.030	6.850	7.000	48,339	+0.02(+0.29%)
Jul 07, 2011	6.980	7.050	6.910	6.980	67,334	+0.04(+0.58%)
Jul 06, 2011	6.940	6.970	6.860	6.940	66,603	-0.01(-0.14%)
Jul 05, 2011	6.810	6.960	6.700	6.950	92,640	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us