Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.875 USD +0.010 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.760 5.810 5.650 5.750 1,790,734 -0.09(-1.54%)
Jul 28, 2011 5.830 5.950 5.820 5.840 1,088,077 -0.01(-0.17%)
Jul 27, 2011 5.740 5.900 5.720 5.850 1,416,003 +0.04(+0.69%)
Jul 26, 2011 5.880 5.910 5.800 5.810 682,153 -0.04(-0.68%)
Jul 25, 2011 5.820 5.900 5.800 5.850 1,399,104 -0.10(-1.68%)
Jul 22, 2011 6.000 6.000 5.950 5.950 892,030 -0.12(-1.98%)
Jul 21, 2011 5.990 6.120 5.960 6.070 1,475,087 +0.11(+1.85%)
Jul 20, 2011 6.140 6.140 5.960 5.960 848,883 -0.12(-1.97%)
Jul 19, 2011 5.950 6.150 5.949 6.080 1,998,054 +0.16(+2.62%)
Jul 18, 2011 6.000 6.000 5.910 5.925 1,027,084 -0.12(-1.97%)
Jul 15, 2011 6.130 6.140 6.040 6.044 491,399 -0.07(-1.08%)
Jul 14, 2011 6.080 6.160 6.030 6.110 1,148,252 -0.03(-0.49%)
Jul 13, 2011 6.180 6.200 6.080 6.140 1,414,450 -0.12(-1.92%)
Jul 12, 2011 6.400 6.459 6.220 6.260 1,496,141 -0.13(-2.03%)
Jul 11, 2011 6.400 6.510 6.360 6.390 1,178,733 -0.11(-1.69%)
Jul 08, 2011 6.500 6.530 6.480 6.500 942,146 -0.10(-1.52%)
Jul 07, 2011 6.630 6.680 6.590 6.600 468,911 -0.02(-0.30%)
Jul 06, 2011 6.640 6.660 6.580 6.620 1,031,855 -0.13(-1.93%)
Jul 05, 2011 6.820 6.829 6.730 6.750 970,067 -0.25(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear