Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.20 15.39 15.11 15.20 2,499,113 -0.04(-0.26%)
Jul 29, 2010 15.20 15.28 15.10 15.24 43,096 +0.15(+0.99%)
Jul 28, 2010 15.01 15.20 14.94 15.09 2,581,260 +0.03(+0.20%)
Jul 27, 2010 15.00 15.11 14.87 15.06 86,397 +0.15(+1.01%)
Jul 26, 2010 14.78 14.94 14.69 14.91 1,655,214 +0.10(+0.68%)
Jul 23, 2010 14.48 14.81 14.47 14.81 1,916,494 +0.08(+0.54%)
Jul 22, 2010 14.51 14.88 14.46 14.73 9,577 +0.42(+2.94%)
Jul 21, 2010 14.45 14.48 14.26 14.31 1,766,889 -0.06(-0.42%)
Jul 20, 2010 14.13 14.43 14.11 14.37 13,225 +0.10(+0.70%)
Jul 19, 2010 14.31 14.43 14.20 14.27 1,366,409 -0.12(-0.83%)
Jul 16, 2010 14.39 14.59 14.32 14.39 1,859,193 -0.25(-1.71%)
Jul 15, 2010 14.70 14.78 14.47 14.64 1,823,091 -0.16(-1.08%)
Jul 14, 2010 14.87 14.95 14.52 14.80 5,239 -0.26(-1.73%)
Jul 13, 2010 15.17 15.21 14.94 15.06 5,221 +0.14(+0.94%)
Jul 12, 2010 15.14 15.14 14.70 14.92 1,812,179 -0.20(-1.32%)
Jul 09, 2010 15.12 15.22 14.51 15.12 3,462,958 +0.18(+1.20%)
Jul 08, 2010 15.22 15.29 14.74 14.94 3,633,425 -0.34(-2.23%)
Jul 07, 2010 15.29 15.37 15.11 15.28 80,605 +0.01(+0.07%)
Jul 06, 2010 15.26 15.51 15.11 15.27 57,760 +0.25(+1.66%)
Jul 02, 2010 15.02 15.15 14.84 15.02 1,633,001 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear