Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

4.010 USD +0.070 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.000 3.000 2.750 2.800 1,704 -0.14(-4.76%)
Jul 28, 2005 2.900 3.000 2.900 2.940 2,600 +0.02(+0.68%)
Jul 27, 2005 2.901 2.920 2.900 2.920 350 +0.02(+0.69%)
Jul 26, 2005 2.950 2.950 2.900 2.900 1,200 +0.06(+2.11%)
Jul 25, 2005 3.020 3.020 2.840 2.840 10,600 -0.11(-3.73%)
Jul 22, 2005 2.900 3.020 2.900 2.950 11,600 +0.18(+6.50%)
Jul 21, 2005 2.800 3.028 2.750 2.770 12,444 -0.02(-0.72%)
Jul 20, 2005 2.470 3.370 2.470 2.790 87,381 +0.14(+5.28%)
Jul 19, 2005 2.920 2.920 2.490 2.650 10,438 -0.17(-6.03%)
Jul 18, 2005 2.460 3.480 2.460 2.820 88,286 +0.35(+14.17%)
Jul 15, 2005 2.370 2.470 2.280 2.470 5,436 -0.03(-1.20%)
Jul 14, 2005 2.370 2.500 2.350 2.500 2,100 +0.10(+4.17%)
Jul 13, 2005 2.588 2.610 2.350 2.400 13,750 -0.15(-5.88%)
Jul 12, 2005 2.550 2.568 2.550 2.550 2,300 -0.07(-2.67%)
Jul 11, 2005 2.710 2.710 2.600 2.620 9,614 -0.27(-9.47%)
Jul 08, 2005 2.712 2.894 2.520 2.894 7,680 +0.24(+9.21%)
Jul 07, 2005 2.570 2.700 2.570 2.650 2,200 +0.00(+0.00%)
Jul 06, 2005 2.600 2.650 2.600 2.650 2,650 +0.03(+1.15%)
Jul 05, 2005 2.700 2.700 2.580 2.620 1,500 -0.13(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear