Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	179.25	179.99	174.35	175.96	3,062,869	-2.85(-1.59%)
Jul 30, 2018	184.00	184.95	178.56	178.81	2,439,357	-5.14(-2.79%)
Jul 27, 2018	192.03	192.48	178.35	183.95	3,287,000	-8.37(-4.35%)
Jul 26, 2018	181.50	194.67	181.50	192.32	3,787,755	+8.46(+4.60%)
Jul 25, 2018	184.57	187.33	183.36	183.86	3,703,725	-1.05(-0.57%)
Jul 24, 2018	191.93	192.18	183.44	184.91	2,743,777	-5.59(-2.93%)
Jul 23, 2018	190.18	191.35	186.58	190.50	1,637,594	-0.58(-0.30%)
Jul 20, 2018	191.01	193.56	190.50	191.08	1,439,825	+1.04(+0.55%)
Jul 19, 2018	191.53	192.73	189.48	190.04	953,185	-1.97(-1.03%)
Jul 18, 2018	192.00	194.02	190.11	192.01	1,540,358	+0.81(+0.42%)
Jul 17, 2018	186.95	191.67	184.22	191.20	1,337,268	+2.12(+1.12%)
Jul 16, 2018	191.96	192.00	188.30	189.08	1,309,543	-1.98(-1.04%)
Jul 13, 2018	193.29	193.98	189.24	191.06	1,896,514	-3.60(-1.85%)
Jul 12, 2018	188.83	194.81	188.74	194.66	2,212,302	+7.48(+4.00%)
Jul 11, 2018	183.37	188.18	183.37	187.18	1,370,822	+1.58(+0.85%)
Jul 10, 2018	185.23	186.48	183.39	185.60	1,221,212	+0.75(+0.41%)
Jul 09, 2018	183.23	185.26	181.10	184.85	1,493,313	+2.69(+1.48%)
Jul 06, 2018	179.40	183.28	178.64	182.16	785,755	+2.73(+1.52%)
Jul 05, 2018	178.19	180.45	177.83	179.43	1,240,581	+2.24(+1.26%)
Jul 03, 2018		177.19	177.19	177.19	0	-0.41(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us