Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.300 USD +0.150 (+2.91%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.550 5.590 5.550 5.575 19,769 +0.08(+1.55%)
Jul 28, 2016 5.450 5.540 5.450 5.490 50,375 -0.25(-4.36%)
Jul 27, 2016 5.700 5.750 5.530 5.740 51,272 +0.12(+2.14%)
Jul 26, 2016 5.635 5.710 5.550 5.620 43,547 -0.05(-0.88%)
Jul 25, 2016 5.650 5.680 5.650 5.670 45,175 +0.07(+1.25%)
Jul 22, 2016 5.580 5.640 5.560 5.600 32,370 +0.00(+0.00%)
Jul 21, 2016 5.634 5.634 5.570 5.600 29,366 +0.02(+0.45%)
Jul 20, 2016 5.490 5.590 5.490 5.575 80,669 -0.06(-1.15%)
Jul 19, 2016 5.680 5.680 5.626 5.640 35,711 -0.15(-2.51%)
Jul 18, 2016 5.690 5.830 5.690 5.785 48,459 -0.00(-0.09%)
Jul 15, 2016 5.680 5.800 5.680 5.790 25,849 +0.09(+1.58%)
Jul 14, 2016 5.710 5.740 5.680 5.700 27,355 -0.02(-0.35%)
Jul 13, 2016 5.700 5.750 5.700 5.720 79,215 +0.05(+0.88%)
Jul 12, 2016 5.700 5.700 5.620 5.670 278,156 +0.29(+5.39%)
Jul 11, 2016 5.390 5.430 5.350 5.380 44,463 +0.24(+4.57%)
Jul 08, 2016 5.116 5.180 5.116 5.145 54,521 +0.04(+0.88%)
Jul 07, 2016 5.040 5.100 5.040 5.100 95,031 -0.03(-0.58%)
Jul 05, 2016 5.215 5.215 5.120 5.130 39,731 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear