Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

261.36 +1.30 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 263.65 264.35 262.10 263.37 2,654,024 -0.09(-0.03%)
Jul 28, 2022 258.80 264.00 257.56 263.46 2,848,807 +4.57(+1.77%)
Jul 27, 2022 255.80 259.91 254.69 258.89 2,720,378 +1.80(+0.70%)
Jul 26, 2022 249.56 259.22 248.70 257.09 5,268,577 +6.71(+2.68%)
Jul 25, 2022 254.57 254.80 248.66 250.38 2,859,562 -3.61(-1.42%)
Jul 22, 2022 253.75 254.53 252.45 253.99 2,226,857 +0.52(+0.21%)
Jul 21, 2022 253.99 254.80 252.32 253.47 2,055,925 -1.11(-0.44%)
Jul 20, 2022 256.78 256.91 253.47 254.58 2,183,114 -1.92(-0.75%)
Jul 19, 2022 253.88 256.62 252.97 256.50 2,180,822 +4.08(+1.62%)
Jul 18, 2022 255.24 255.59 252.07 252.42 2,164,443 -2.59(-1.02%)
Jul 15, 2022 254.02 256.39 253.45 255.01 2,627,237 +2.41(+0.95%)
Jul 14, 2022 249.89 253.10 249.62 252.60 2,370,912 -0.07(-0.03%)
Jul 13, 2022 248.96 254.80 248.26 252.67 2,205,329 +1.19(+0.47%)
Jul 12, 2022 252.97 255.62 250.76 251.48 2,112,777 -1.80(-0.71%)
Jul 11, 2022 252.08 255.40 252.08 253.28 1,478,099 +0.04(+0.02%)
Jul 08, 2022 252.60 254.62 252.32 253.24 1,450,519 +0.30(+0.12%)
Jul 07, 2022 253.26 254.92 251.18 252.94 2,396,663 +1.48(+0.59%)
Jul 06, 2022 252.47 252.86 249.37 251.46 1,948,650 -0.83(-0.33%)
Jul 05, 2022 251.15 253.00 249.66 252.29 2,392,903 -0.67(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear