Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

97.36 +4.08 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 95.32 98.28 94.67 97.36 10,582,955 +4.08(+4.37%)
Jun 23, 2022 94.63 95.32 92.11 93.28 8,286,090 -0.66(-0.70%)
Jun 22, 2022 93.09 95.93 92.85 93.94 7,651,574 -1.23(-1.29%)
Jun 21, 2022 91.70 95.67 91.16 95.17 12,223,555 +5.34(+5.94%)
Jun 17, 2022 88.21 90.94 87.62 89.83 14,451,444 +0.24(+0.27%)
Jun 16, 2022 94.79 95.11 88.75 89.59 13,356,938 -7.83(-8.04%)
Jun 15, 2022 97.85 99.30 95.59 97.42 9,375,512 +0.80(+0.83%)
Jun 14, 2022 97.40 97.96 95.39 96.62 7,058,298 +0.30(+0.31%)
Jun 13, 2022 98.26 98.85 95.65 96.32 10,483,450 -5.56(-5.46%)
Jun 10, 2022 105.45 106.31 101.81 101.88 8,392,580 -5.36(-5.00%)
Jun 09, 2022 111.10 111.97 107.15 107.24 5,947,280 -5.22(-4.64%)
Jun 08, 2022 115.27 115.67 111.19 112.46 5,137,450 -3.21(-2.78%)
Jun 07, 2022 113.20 115.99 112.40 115.67 4,725,383 +0.67(+0.58%)
Jun 06, 2022 117.14 117.88 114.37 115.00 3,823,258 +0.04(+0.03%)
Jun 03, 2022 114.89 116.34 114.14 114.96 5,080,651 -2.37(-2.02%)
Jun 02, 2022 114.69 117.41 113.55 117.33 6,408,071 +2.87(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear