Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.180	4.290	4.090	4.150	370,173	-0.12(-2.81%)
Jun 29, 2022	4.330	4.350	4.170	4.270	373,432	-0.07(-1.61%)
Jun 28, 2022	4.680	4.680	4.280	4.340	407,239	-0.34(-7.26%)
Jun 27, 2022	4.360	4.720	4.111	4.680	790,405	+0.33(+7.59%)
Jun 24, 2022	4.670	4.750	4.215	4.350	5,855,928	-0.27(-5.84%)
Jun 23, 2022	4.670	4.790	4.490	4.620	737,271	-0.15(-3.14%)
Jun 22, 2022	4.110	4.800	4.110	4.770	1,191,220	+0.57(+13.57%)
Jun 21, 2022	4.000	4.315	3.830	4.200	2,126,167	+0.26(+6.60%)
Jun 17, 2022	3.800	5.050	3.800	3.940	12,221,290	+0.04(+1.03%)
Jun 16, 2022	3.580	4.230	3.190	3.900	5,840,744	+0.45(+13.04%)
Jun 15, 2022	3.530	3.670	3.360	3.450	768,836	+0.11(+3.29%)
Jun 14, 2022	3.260	3.530	3.220	3.340	588,455	+0.17(+5.36%)
Jun 13, 2022	3.460	3.460	3.135	3.170	577,556	-0.45(-12.43%)
Jun 10, 2022	4.150	4.170	3.500	3.620	783,719	-0.62(-14.62%)
Jun 09, 2022	4.120	4.360	3.880	4.240	631,778	+0.09(+2.17%)
Jun 08, 2022	3.710	4.320	3.710	4.150	745,309	+0.38(+10.08%)
Jun 07, 2022	3.370	3.770	3.370	3.770	1,161,215	+0.39(+11.54%)
Jun 06, 2022	3.700	3.930	3.360	3.380	950,431	-0.34(-9.14%)
Jun 03, 2022	3.400	3.800	3.400	3.720	565,547	+0.32(+9.41%)
Jun 02, 2022	3.340	3.410	3.280	3.400	393,451	+0.03(+0.89%)
Jun 01, 2022	3.480	3.600	3.260	3.370	718,261	-0.07(-2.03%)
May 31, 2022	3.390	3.540	3.340	3.440	689,064	+0.08(+2.38%)
May 27, 2022	3.240	3.410	3.060	3.360	320,892	+0.14(+4.35%)
May 26, 2022	3.250	3.370	3.170	3.220	615,261	-0.03(-0.92%)
May 25, 2022	3.310	3.380	3.220	3.250	460,783	-0.11(-3.27%)
May 24, 2022	3.340	3.475	3.210	3.360	493,686	-0.05(-1.47%)
May 23, 2022	3.300	3.475	3.170	3.410	438,603	+0.14(+4.28%)
May 20, 2022	3.180	3.280	3.040	3.270	483,481	+0.15(+4.81%)
May 19, 2022	3.150	3.245	3.060	3.120	601,892	-0.03(-0.95%)
May 18, 2022	3.280	3.350	3.140	3.150	514,203	-0.19(-5.69%)
May 17, 2022	3.290	3.450	3.230	3.340	480,813	+0.12(+3.73%)
May 16, 2022	3.250	3.460	3.205	3.220	627,562	-0.02(-0.62%)
May 13, 2022	3.440	3.550	3.180	3.240	992,258	-0.20(-5.81%)
May 12, 2022	3.270	3.780	3.230	3.440	651,014	+0.01(+0.29%)
May 11, 2022	3.470	3.685	3.100	3.430	940,160	-0.02(-0.58%)
May 10, 2022	3.750	4.080	3.350	3.450	712,989	-0.27(-7.26%)
May 09, 2022	4.170	4.290	3.500	3.720	852,034	-0.56(-13.08%)
May 06, 2022	4.780	4.808	4.270	4.280	337,044	-0.56(-11.57%)
May 05, 2022	5.380	5.380	4.660	4.840	521,241	-0.67(-12.16%)
May 04, 2022	6.010	6.010	5.185	5.510	522,682	-0.62(-10.11%)
May 03, 2022	6.210	6.500	5.960	6.130	380,576	-0.17(-2.70%)
May 02, 2022	6.200	6.350	5.950	6.300	441,457	+0.04(+0.64%)
Apr 29, 2022	6.600	6.720	6.230	6.260	283,104	-0.39(-5.86%)
Apr 28, 2022	7.150	7.190	6.410	6.650	277,872	-0.39(-5.54%)
Apr 27, 2022	7.530	7.760	7.010	7.040	360,177	-0.56(-7.37%)
Apr 26, 2022	8.020	8.020	7.490	7.600	189,728	-0.47(-5.82%)
Apr 25, 2022	7.890	8.280	7.810	8.070	260,305	+0.05(+0.62%)
Apr 22, 2022	7.980	8.080	7.790	8.020	194,072	+0.02(+0.25%)
Apr 21, 2022	8.300	8.460	7.830	8.000	215,304	-0.21(-2.56%)
Apr 20, 2022	8.190	8.390	7.990	8.210	155,538	-0.05(-0.61%)
Apr 19, 2022	8.100	8.410	7.900	8.260	275,404	+0.12(+1.47%)
Apr 18, 2022	8.790	9.080	8.050	8.140	229,358	-0.71(-8.02%)
Apr 14, 2022	9.360	9.510	8.820	8.850	245,083	-0.46(-4.94%)
Apr 13, 2022	8.610	9.350	8.610	9.310	276,535	+0.65(+7.51%)
Apr 12, 2022	9.010	9.060	8.520	8.660	237,497	-0.32(-3.56%)
Apr 11, 2022	9.100	9.240	8.920	8.980	270,746	-0.21(-2.29%)
Apr 08, 2022	9.160	9.500	9.120	9.190	442,230	-0.09(-0.97%)
Apr 07, 2022	9.770	10.17	9.270	9.280	495,829	-0.52(-5.31%)
Apr 06, 2022	11.56	11.66	9.580	9.800	744,201	-1.91(-16.31%)
Apr 05, 2022	12.07	12.42	11.56	11.71	383,149	-0.54(-4.41%)
Apr 04, 2022	11.84	12.35	11.84	12.25	172,944	+0.47(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us