Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 107.20 0 -4.50(-4.03%)
Jun 16, 2021 111.70 0 -3.00(-2.62%)
Jun 15, 2021 114.70 0 -0.10(-0.09%)
Jun 14, 2021 114.80 0 -1.90(-1.63%)
Jun 12, 2021 118.90 119.00 116.25 116.70 0 +0.00(+0.00%)
Jun 11, 2021 118.90 119.00 116.25 116.70 0 -0.28(-0.24%)
Jun 10, 2021 116.97 0 -1.78(-1.49%)
Jun 09, 2021 118.75 0 +0.07(+0.06%)
Jun 08, 2021 118.68 0 -3.42(-2.81%)
Jun 07, 2021 122.10 0 +1.42(+1.18%)
Jun 05, 2021 119.07 121.45 118.50 120.68 0 +0.00(+0.00%)
Jun 04, 2021 119.07 121.45 118.50 120.68 0 +0.08(+0.06%)
Jun 03, 2021 120.60 0 +2.12(+1.79%)
Jun 02, 2021 118.47 0 -1.18(-0.98%)
Jun 01, 2021 119.65 0 +0.18(+0.15%)
May 30, 2021 117.38 119.70 117.05 119.47 0 +0.00(+0.00%)
May 29, 2021 117.38 119.70 117.05 119.47 0 +0.00(+0.00%)
May 28, 2021 117.38 119.70 117.05 119.47 0 +0.12(+0.10%)
May 27, 2021 119.35 0 +2.95(+2.53%)
May 26, 2021 116.40 0 -1.10(-0.94%)
May 25, 2021 117.50 0 +2.18(+1.89%)
May 24, 2021 115.32 0 -1.23(-1.05%)
May 22, 2021 113.28 116.55 113.20 116.55 0 +0.00(+0.00%)
May 21, 2021 113.28 116.55 113.20 116.55 0 +0.00(+0.00%)
May 20, 2021 116.55 0 +5.15(+4.62%)
May 19, 2021 111.40 0 -0.10(-0.09%)
May 18, 2021 111.50 0 +2.55(+2.34%)
May 17, 2021 108.95 0 +17.05(+18.55%)
May 15, 2021 92.22 92.22 91.85 91.90 0 +0.00(+0.00%)
May 14, 2021 92.22 92.22 91.85 91.90 0 -0.05(-0.05%)
May 13, 2021 91.95 0 -20.08(-17.92%)
May 12, 2021 112.03 0 +0.85(+0.76%)
May 11, 2021 111.18 0 -0.92(-0.83%)
May 10, 2021 112.10 0 -0.88(-0.77%)
May 08, 2021 114.68 114.82 112.60 112.97 0 +0.00(+0.00%)
May 07, 2021 114.68 114.82 112.60 112.97 0 +0.12(+0.11%)
May 06, 2021 112.85 0 -1.58(-1.38%)
May 05, 2021 114.43 0 +0.88(+0.77%)
May 04, 2021 113.55 0 +0.90(+0.80%)
May 03, 2021 112.65 0 +2.93(+2.67%)
May 01, 2021 107.38 109.72 107.07 109.72 0 +0.00(+0.00%)
Apr 30, 2021 107.38 109.72 107.07 109.72 0 +0.00(+0.00%)
Apr 29, 2021 109.72 0 +0.60(+0.55%)
Apr 28, 2021 109.12 0 +2.45(+2.30%)
Apr 27, 2021 106.68 0 -0.17(-0.16%)
Apr 26, 2021 106.85 0 +3.45(+3.34%)
Apr 15, 2021 103.40 0 +0.16(+0.15%)
Apr 14, 2021 103.24 0 -0.16(-0.15%)
Apr 13, 2021 103.40 0 -0.12(-0.12%)
Apr 12, 2021 103.53 0 +0.03(+0.02%)
Apr 10, 2021 103.50 103.62 103.22 103.50 0 +0.00(+0.00%)
Apr 09, 2021 103.50 103.62 103.22 103.50 0 +0.03(+0.02%)
Apr 08, 2021 103.47 0 +0.60(+0.58%)
Apr 07, 2021 102.88 0 +0.78(+0.76%)
Apr 06, 2021 102.10 0 -0.30(-0.29%)
Apr 05, 2021 102.40 0 +0.62(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear