Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.950 USD -0.110 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.000 3.750 3.000 3.590 1,536,546 +1.19(+49.58%)
Jun 29, 2020 2.490 2.550 2.390 2.400 40,678 -0.07(-2.83%)
Jun 26, 2020 2.410 2.550 2.360 2.470 79,900 -0.05(-1.98%)
Jun 25, 2020 2.347 2.520 2.347 2.520 76,672 +0.07(+2.86%)
Jun 24, 2020 2.500 2.525 2.350 2.450 70,913 +0.00(+0.00%)
Jun 23, 2020 2.260 2.450 2.260 2.450 26,571 +0.18(+7.93%)
Jun 22, 2020 2.150 2.270 2.150 2.270 16,297 +0.07(+3.18%)
Jun 19, 2020 2.352 2.352 2.095 2.200 100,600 -0.11(-4.76%)
Jun 18, 2020 2.300 2.365 2.265 2.310 36,512 -0.03(-1.28%)
Jun 17, 2020 2.240 2.350 2.240 2.340 13,774 +0.06(+2.86%)
Jun 16, 2020 2.200 2.324 2.200 2.275 32,235 +0.05(+2.48%)
Jun 15, 2020 2.250 2.250 2.120 2.220 37,850 +0.01(+0.45%)
Jun 12, 2020 2.170 2.270 2.150 2.210 10,900 +0.03(+1.38%)
Jun 11, 2020 2.160 2.231 2.150 2.180 46,668 -0.05(-2.24%)
Jun 10, 2020 2.300 2.320 2.160 2.230 42,782 -0.02(-0.89%)
Jun 09, 2020 2.280 2.340 2.250 2.250 3,470 -0.04(-1.75%)
Jun 08, 2020 2.340 2.344 2.280 2.290 56,270 -0.04(-1.72%)
Jun 05, 2020 2.150 2.330 2.150 2.330 30,400 +0.15(+6.88%)
Jun 04, 2020 2.250 2.250 2.040 2.180 82,259 -0.22(-9.17%)
Jun 03, 2020 2.270 2.400 2.110 2.400 63,317 +0.18(+8.11%)
Jun 02, 2020 2.485 2.515 2.220 2.220 24,517 -0.18(-7.50%)
Jun 01, 2020 2.520 2.576 2.400 2.400 30,219 -0.06(-2.44%)
May 29, 2020 2.500 2.600 2.400 2.460 41,700 -0.05(-1.99%)
May 28, 2020 2.420 2.560 2.366 2.510 7,537 +0.07(+2.87%)
May 27, 2020 2.350 2.450 2.300 2.440 41,410 +0.04(+1.67%)
May 26, 2020 2.550 2.600 2.350 2.400 64,111 -0.16(-6.25%)
May 22, 2020 2.580 2.580 2.450 2.560 12,200 +0.06(+2.40%)
May 21, 2020 2.610 2.620 2.346 2.500 65,122 -0.13(-4.94%)
May 20, 2020 2.440 2.630 2.410 2.630 67,938 +0.24(+10.04%)
May 19, 2020 2.400 2.455 2.360 2.390 5,598 -0.02(-0.83%)
May 18, 2020 2.370 2.490 2.360 2.410 21,607 +0.08(+3.43%)
May 15, 2020 2.500 2.500 2.330 2.330 17,300 -0.17(-6.80%)
May 14, 2020 2.380 2.500 2.295 2.500 148,129 +0.12(+5.04%)
May 13, 2020 2.420 2.460 2.250 2.380 49,069 -0.09(-3.64%)
May 12, 2020 2.440 2.548 2.360 2.470 168,085 +0.07(+2.92%)
May 11, 2020 2.070 2.440 2.070 2.400 298,541 +0.39(+19.40%)
May 08, 2020 1.960 2.100 1.920 2.010 259,300 +0.02(+1.01%)
May 07, 2020 2.260 2.260 1.820 1.990 452,221 -0.31(-13.48%)
May 06, 2020 2.250 2.300 1.880 2.300 221,923 +0.00(+0.00%)
May 05, 2020 2.540 2.600 2.300 2.300 89,536 -0.19(-7.63%)
May 04, 2020 2.490 2.580 2.438 2.490 253,526 -0.05(-1.97%)
May 01, 2020 2.480 2.540 2.330 2.540 143,400 +0.00(+0.00%)
Apr 30, 2020 2.500 2.550 2.443 2.540 46,928 +0.04(+1.60%)
Apr 29, 2020 2.420 2.590 2.400 2.500 106,222 +0.09(+3.73%)
Apr 28, 2020 2.428 2.450 2.322 2.410 34,269 -0.05(-2.03%)
Apr 27, 2020 2.450 2.520 2.430 2.460 43,864 +0.02(+0.82%)
Apr 24, 2020 2.440 2.470 2.380 2.440 31,600 +0.00(+0.00%)
Apr 23, 2020 2.300 2.460 2.300 2.440 81,095 +0.11(+4.72%)
Apr 22, 2020 2.300 2.480 2.210 2.330 247,235 +0.05(+2.19%)
Apr 21, 2020 2.220 2.310 2.150 2.280 123,028 +0.08(+3.64%)
Apr 20, 2020 2.210 2.325 2.120 2.200 233,045 -0.08(-3.51%)
Apr 17, 2020 2.200 2.280 2.160 2.280 159,600 +0.08(+3.64%)
Apr 16, 2020 2.280 2.290 2.120 2.200 203,463 -0.05(-2.22%)
Apr 15, 2020 2.100 2.330 2.020 2.250 386,309 +0.15(+7.14%)
Apr 14, 2020 2.000 2.154 1.940 2.100 807,042 +0.14(+7.14%)
Apr 13, 2020 1.620 1.970 1.620 1.960 376,415 +0.38(+24.05%)
Apr 09, 2020 1.670 1.700 1.580 1.580 432,900 -0.09(-5.39%)
Apr 08, 2020 1.660 1.670 1.570 1.670 87,641 -0.01(-0.60%)
Apr 07, 2020 1.670 1.720 1.540 1.680 210,352 -0.02(-1.18%)
Apr 06, 2020 1.720 1.740 1.610 1.700 118,124 +0.01(+0.59%)
Apr 03, 2020 1.610 1.691 1.610 1.690 189,000 +0.08(+4.97%)
Apr 02, 2020 1.600 1.720 1.450 1.610 482,741 +0.00(+0.00%)
Apr 01, 2020 2.120 2.120 1.410 1.610 3,794,375 -0.05(-3.01%)
Mar 31, 2020 1.400 1.780 1.400 1.660 1,209,552 +0.29(+21.17%)
Mar 30, 2020 1.410 1.450 1.370 1.370 39,929 -0.02(-1.44%)
Mar 27, 2020 1.400 1.400 1.350 1.390 39,000 -0.01(-0.36%)
Mar 26, 2020 1.400 1.410 1.390 1.395 263,660 +0.02(+1.09%)
Mar 25, 2020 1.350 1.400 1.296 1.380 298,503 -0.02(-1.43%)
Mar 24, 2020 1.420 1.450 1.350 1.400 80,262 +0.05(+3.70%)
Mar 23, 2020 1.505 1.505 1.280 1.350 29,655 -0.10(-6.90%)
Mar 20, 2020 1.450 1.450 1.310 1.450 64,800 +0.09(+7.01%)
Mar 19, 2020 1.300 1.371 1.300 1.355 68,069 +0.02(+1.88%)
Mar 18, 2020 1.420 1.440 1.250 1.330 24,247 -0.05(-3.62%)
Mar 17, 2020 1.440 1.500 1.250 1.380 88,317 -0.02(-1.43%)
Mar 16, 2020 1.250 1.460 1.250 1.400 12,068 -0.04(-2.78%)
Mar 13, 2020 1.770 1.790 1.400 1.440 72,300 -0.05(-3.03%)
Mar 12, 2020 1.600 1.603 1.444 1.485 354,523 -0.11(-7.19%)
Mar 11, 2020 1.700 1.700 1.600 1.600 34,067 -0.08(-4.76%)
Mar 10, 2020 1.730 1.800 1.640 1.680 95,107 -0.02(-1.18%)
Mar 09, 2020 1.740 1.750 1.630 1.700 55,792 -0.09(-5.03%)
Mar 06, 2020 1.760 1.880 1.753 1.790 78,600 +0.03(+1.70%)
Mar 05, 2020 1.800 1.820 1.700 1.760 318,945 -0.02(-1.12%)
Mar 04, 2020 1.740 1.900 1.740 1.780 573,650 +0.01(+0.56%)
Mar 03, 2020 1.700 1.770 1.630 1.770 42,921 +0.06(+3.51%)
Mar 02, 2020 1.670 1.780 1.670 1.710 320,238 +0.01(+0.59%)
Feb 28, 2020 1.680 1.750 1.582 1.700 336,900 +0.00(+0.00%)
Feb 27, 2020 1.700 1.740 1.690 1.700 26,633 -0.03(-1.73%)
Feb 26, 2020 1.710 1.800 1.700 1.730 53,475 +0.03(+1.76%)
Feb 25, 2020 1.790 1.850 1.700 1.700 115,806 -0.08(-4.52%)
Feb 24, 2020 1.820 1.860 1.720 1.780 146,690 -0.08(-4.27%)
Feb 21, 2020 1.910 1.910 1.860 1.860 68,800 -0.09(-4.62%)
Feb 20, 2020 1.940 1.994 1.920 1.950 78,072 +0.04(+2.09%)
Feb 19, 2020 1.990 2.000 1.910 1.910 49,620 -0.12(-5.91%)
Feb 18, 2020 2.020 2.060 1.900 2.030 99,389 +0.05(+2.53%)
Feb 14, 2020 2.010 2.090 1.955 1.980 126,200 -0.02(-1.00%)
Feb 13, 2020 2.170 2.200 1.950 2.000 214,409 -0.17(-7.83%)
Feb 12, 2020 2.190 2.200 2.100 2.170 421,493 +0.01(+0.46%)
Feb 11, 2020 2.570 2.600 2.096 2.160 509,536 -0.36(-14.29%)
Feb 10, 2020 2.538 2.538 2.500 2.520 1,702 +0.02(+0.80%)
Feb 07, 2020 2.460 2.500 2.420 2.500 5,500 +0.03(+1.21%)
Feb 06, 2020 2.470 2.470 2.470 2.470 307 +0.04(+1.65%)
Feb 05, 2020 2.510 2.530 2.430 2.430 7,174 -0.08(-3.26%)
Feb 04, 2020 2.530 2.530 2.512 2.512 8,137 +0.10(+4.23%)
Feb 03, 2020 2.420 2.520 2.410 2.410 6,839 -0.07(-2.82%)
Jan 31, 2020 2.360 2.560 2.360 2.480 1,100 +0.07(+2.90%)
Jan 30, 2020 2.470 2.477 2.339 2.410 14,108 -0.05(-2.03%)
Jan 29, 2020 2.520 2.535 2.450 2.460 13,215 -0.05(-1.99%)
Jan 28, 2020 2.630 2.630 2.510 2.510 2,425 +0.00(+0.00%)
Jan 27, 2020 2.510 2.630 2.510 2.510 4,731 +0.00(+0.00%)
Jan 24, 2020 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Jan 23, 2020 2.620 2.630 2.510 2.510 9,224 -0.01(-0.40%)
Jan 22, 2020 2.530 2.530 2.510 2.520 13,723 -0.10(-3.82%)
Jan 21, 2020 2.544 2.620 2.544 2.620 13,522 +0.08(+3.15%)
Jan 17, 2020 2.540 2.540 2.540 54 +0.00(+0.00%)
Jan 16, 2020 2.620 2.620 2.528 2.540 2,995 +0.03(+1.20%)
Jan 15, 2020 2.580 2.610 2.510 2.510 10,035 -0.05(-1.95%)
Jan 14, 2020 2.580 2.600 2.560 2.560 6,770 -0.01(-0.39%)
Jan 13, 2020 2.540 2.590 2.470 2.570 45,873 +0.01(+0.39%)
Jan 10, 2020 2.650 2.650 2.510 2.560 14,900 -0.11(-4.12%)
Jan 09, 2020 2.600 2.670 2.513 2.670 10,019 +0.02(+0.75%)
Jan 08, 2020 2.590 2.690 2.590 2.650 8,937 +0.00(+0.00%)
Jan 07, 2020 2.518 2.660 2.518 2.650 3,277 +0.11(+4.33%)
Jan 06, 2020 2.580 2.700 2.535 2.540 19,205 -0.04(-1.36%)
Jan 03, 2020 2.780 2.780 2.575 2.575 7,800 -0.02(-0.96%)
Jan 02, 2020 2.750 2.750 2.550 2.600 58,981 -0.01(-0.38%)
Dec 31, 2019 2.630 2.740 2.610 2.610 42,700 +0.03(+1.16%)
Dec 30, 2019 2.631 2.665 2.569 2.580 14,169 -0.04(-1.53%)
Dec 27, 2019 2.610 2.710 2.580 2.620 4,300 +0.01(+0.38%)
Dec 26, 2019 2.590 2.761 2.502 2.610 20,680 +0.01(+0.38%)
Dec 24, 2019 2.580 2.620 2.550 2.600 24,600 +0.10(+4.00%)
Dec 23, 2019 2.580 2.600 2.490 2.500 55,063 -0.05(-1.96%)
Dec 20, 2019 2.700 2.740 2.550 2.550 207,900 -0.08(-3.04%)
Dec 19, 2019 2.600 2.665 2.600 2.630 30,799 +0.08(+3.14%)
Dec 18, 2019 2.532 2.770 2.523 2.550 14,687 +0.02(+0.79%)
Dec 17, 2019 2.620 2.670 2.450 2.530 58,358 -0.06(-2.32%)
Dec 16, 2019 2.660 2.660 2.560 2.590 24,637 -0.06(-2.26%)
Dec 13, 2019 2.680 2.730 2.650 2.650 18,000 +0.00(+0.00%)
Dec 12, 2019 2.660 2.660 2.570 2.650 20,459 +0.03(+1.15%)
Dec 11, 2019 2.650 2.670 2.600 2.620 23,440 +0.01(+0.38%)
Dec 10, 2019 2.610 2.622 2.570 2.610 58,406 -0.02(-0.76%)
Dec 09, 2019 2.560 2.650 2.560 2.630 42,817 +0.07(+2.73%)
Dec 06, 2019 2.510 2.600 2.510 2.560 11,900 +0.03(+1.19%)
Dec 05, 2019 2.600 2.620 2.530 2.530 25,561 +0.00(+0.00%)
Dec 04, 2019 2.560 2.590 2.530 2.530 19,733 -0.03(-1.17%)
Dec 03, 2019 2.554 2.580 2.450 2.560 43,330 -0.02(-0.78%)
Dec 02, 2019 2.550 2.590 2.530 2.580 14,930 +0.02(+0.68%)
Nov 29, 2019 2.510 2.563 2.510 2.563 2,000 +0.03(+1.29%)
Nov 27, 2019 2.580 2.590 2.530 2.530 8,400 -0.05(-1.94%)
Nov 26, 2019 2.570 2.580 2.540 2.580 10,073 +0.08(+3.20%)
Nov 25, 2019 2.520 2.640 2.420 2.500 72,312 +0.00(+0.00%)
Nov 22, 2019 2.570 2.660 2.500 2.500 9,100 -0.05(-1.96%)
Nov 21, 2019 2.719 2.719 2.520 2.550 30,926 +0.00(+0.00%)
Nov 20, 2019 2.750 2.780 2.520 2.550 37,242 -0.20(-7.27%)
Nov 19, 2019 2.650 2.750 2.600 2.750 14,750 +0.15(+5.77%)
Nov 18, 2019 2.500 2.600 2.500 2.600 127,551 +0.10(+4.00%)
Nov 15, 2019 2.570 2.590 2.460 2.500 43,700 -0.03(-1.19%)
Nov 14, 2019 2.330 2.571 2.330 2.530 128,366 +0.06(+2.43%)
Nov 13, 2019 2.490 2.590 2.420 2.470 21,603 +0.02(+0.82%)
Nov 12, 2019 2.620 2.620 2.450 2.450 34,884 -0.08(-3.16%)
Nov 11, 2019 2.600 2.608 2.520 2.530 11,494 -0.07(-2.69%)
Nov 08, 2019 2.540 2.600 2.500 2.600 106,000 +0.08(+3.17%)
Nov 07, 2019 2.700 2.700 2.520 2.520 365,187 -0.28(-10.00%)
Nov 06, 2019 2.860 2.860 2.750 2.800 43,934 -0.05(-1.75%)
Nov 05, 2019 3.000 3.000 2.785 2.850 13,227 -0.15(-5.00%)
Nov 04, 2019 3.200 3.200 2.930 3.000 8,711 -0.15(-4.76%)
Nov 01, 2019 3.150 3.150 2.982 3.150 22,200 +0.18(+6.06%)
Oct 31, 2019 3.200 3.200 2.842 2.970 11,941 -0.18(-5.71%)
Oct 30, 2019 3.030 3.150 2.880 3.150 9,429 +0.14(+4.65%)
Oct 29, 2019 3.010 3.110 3.010 3.010 1,573 +0.00(+0.00%)
Oct 28, 2019 2.840 3.010 2.795 3.010 12,416 +0.24(+8.66%)
Oct 25, 2019 2.910 3.040 2.770 2.770 11,600 -0.13(-4.48%)
Oct 24, 2019 2.970 2.970 2.855 2.900 1,129 +0.01(+0.35%)
Oct 23, 2019 2.940 2.950 2.800 2.890 16,273 +0.07(+2.48%)
Oct 22, 2019 2.880 2.920 2.750 2.820 6,334 -0.04(-1.40%)
Oct 21, 2019 2.870 2.990 2.750 2.860 39,726 -0.01(-0.35%)
Oct 18, 2019 2.670 3.150 2.670 2.870 60,700 +0.17(+6.30%)
Oct 17, 2019 2.650 2.770 2.650 2.700 24,308 +0.04(+1.50%)
Oct 16, 2019 2.810 2.860 2.660 2.660 17,246 -0.23(-7.96%)
Oct 15, 2019 2.767 3.070 2.767 2.890 28,307 -0.01(-0.34%)
Oct 14, 2019 2.920 3.100 2.900 2.900 29,612 -0.21(-6.75%)
Oct 11, 2019 3.180 3.190 2.990 3.110 15,100 +0.01(+0.32%)
Oct 10, 2019 3.110 3.220 3.100 3.100 7,209 -0.14(-4.32%)
Oct 09, 2019 3.110 3.240 3.013 3.240 1,823 +0.13(+4.18%)
Oct 08, 2019 3.240 3.240 3.110 3.110 398 -0.12(-3.72%)
Oct 07, 2019 3.100 3.230 3.100 3.230 5,585 +0.00(+0.00%)
Oct 04, 2019 3.230 3.240 3.100 3.230 1,600 -0.01(-0.31%)
Oct 03, 2019 3.100 3.240 2.920 3.240 53,572 +0.19(+6.23%)
Oct 02, 2019 3.330 3.330 3.050 3.050 8,846 -0.24(-7.29%)
Oct 01, 2019 3.210 3.310 3.210 3.290 6,077 +0.03(+0.92%)
Sep 30, 2019 3.260 3.320 3.200 3.260 6,613 -0.06(-1.81%)
Sep 27, 2019 3.200 3.320 3.200 3.320 12,100 +0.09(+2.79%)
Sep 26, 2019 3.250 3.300 3.200 3.230 6,082 +0.03(+0.94%)
Sep 25, 2019 3.370 3.370 3.200 3.200 7,136 +0.00(+0.00%)
Sep 24, 2019 3.180 3.280 3.180 3.200 24,011 +0.02(+0.63%)
Sep 23, 2019 3.330 3.350 3.180 3.180 9,233 -0.22(-6.47%)
Sep 20, 2019 3.220 3.450 3.150 3.400 28,600 +0.16(+4.94%)
Sep 19, 2019 3.220 3.313 3.150 3.240 15,544 +0.05(+1.57%)
Sep 18, 2019 3.180 3.447 3.150 3.190 13,031 +0.01(+0.31%)
Sep 17, 2019 3.270 3.400 3.160 3.180 5,069 +0.00(+0.00%)
Sep 16, 2019 3.170 3.220 3.160 3.180 16,611 +0.01(+0.32%)
Sep 13, 2019 3.110 3.250 3.020 3.170 21,700 +0.08(+2.59%)
Sep 12, 2019 3.110 3.120 3.000 3.090 13,109 -0.03(-1.09%)
Sep 11, 2019 3.150 3.150 3.090 3.124 10,480 -0.03(-0.87%)
Sep 10, 2019 2.980 3.151 2.920 3.151 1,557 +0.15(+5.05%)
Sep 09, 2019 3.030 3.090 2.950 3.000 12,014 -0.26(-7.98%)
Sep 06, 2019 3.329 3.329 2.860 3.260 4,300 +0.12(+3.73%)
Sep 05, 2019 3.090 3.350 3.090 3.143 1,264 +0.11(+3.73%)
Sep 04, 2019 2.840 3.030 2.840 3.030 6,016 -0.15(-4.72%)
Sep 03, 2019 3.140 3.180 3.040 3.180 2,672 +0.13(+4.26%)
Aug 30, 2019 2.990 3.100 2.900 3.050 11,000 +0.16(+5.54%)
Aug 29, 2019 2.740 3.040 2.740 2.890 12,789 +0.07(+2.48%)
Aug 28, 2019 2.900 2.910 2.820 2.820 4,312 +0.00(+0.00%)
Aug 27, 2019 2.920 3.040 2.550 2.820 20,130 -0.18(-6.00%)
Aug 26, 2019 3.000 3.000 3.000 2 +0.00(+0.00%)
Aug 23, 2019 3.000 3.000 3.000 2 +0.00(+0.00%)
Aug 22, 2019 3.000 3.000 2.925 3.000 12,086 +0.00(+0.00%)
Aug 21, 2019 2.980 3.160 2.968 3.000 30,379 -0.02(-0.66%)
Aug 20, 2019 2.870 3.020 2.870 3.020 8,974 +0.06(+2.03%)
Aug 19, 2019 3.100 3.140 2.920 2.960 13,960 -0.12(-3.90%)
Aug 16, 2019 3.100 3.100 3.010 3.080 4,300 +0.04(+1.32%)
Aug 15, 2019 3.090 3.100 2.941 3.040 35,086 +0.00(+0.00%)
Aug 14, 2019 3.060 3.080 3.040 3.040 21,053 +0.02(+0.66%)
Aug 13, 2019 3.070 3.100 3.020 3.020 37,844 -0.22(-6.79%)
Aug 12, 2019 3.137 3.240 3.135 3.240 3,701 -0.07(-2.11%)
Aug 09, 2019 3.070 3.330 3.070 3.310 7,100 +0.08(+2.48%)
Aug 08, 2019 3.370 3.370 3.000 3.230 27,882 -0.12(-3.58%)
Aug 07, 2019 3.033 3.350 3.033 3.350 8,559 +0.29(+9.48%)
Aug 06, 2019 3.140 3.155 3.000 3.060 78,675 -0.09(-2.86%)
Aug 05, 2019 3.300 3.310 3.100 3.150 145,708 -0.20(-5.97%)
Aug 02, 2019 3.550 3.590 3.300 3.350 56,100 -0.20(-5.63%)
Aug 01, 2019 3.770 3.930 3.530 3.550 32,529 -0.17(-4.57%)
Jul 31, 2019 4.100 4.200 3.650 3.720 120,511 -0.78(-17.33%)
Jul 30, 2019 4.400 4.500 4.320 4.500 32,530 +0.07(+1.58%)
Jul 29, 2019 4.500 4.500 4.390 4.430 26,810 -0.11(-2.42%)
Jul 26, 2019 4.260 4.658 4.260 4.540 46,500 +0.29(+6.82%)
Jul 25, 2019 3.760 4.250 3.710 4.250 26,845 +0.44(+11.55%)
Jul 24, 2019 3.800 3.820 3.630 3.810 28,594 +0.02(+0.53%)
Jul 23, 2019 3.800 3.800 3.720 3.790 14,699 -0.01(-0.26%)
Jul 22, 2019 3.740 3.810 3.692 3.800 14,521 +0.01(+0.40%)
Jul 19, 2019 3.810 3.850 3.620 3.785 16,000 -0.05(-1.43%)
Jul 18, 2019 3.900 3.950 3.675 3.840 80,102 -0.13(-3.27%)
Jul 17, 2019 4.170 4.281 3.970 3.970 26,113 -0.14(-3.41%)
Jul 16, 2019 4.290 4.340 4.110 4.110 26,403 -0.14(-3.29%)
Jul 15, 2019 4.280 4.399 4.175 4.250 6,882 -0.05(-1.16%)
Jul 12, 2019 4.370 4.590 4.210 4.300 3,700 -0.10(-2.27%)
Jul 11, 2019 4.500 4.500 4.160 4.400 72,806 -0.05(-1.12%)
Jul 10, 2019 4.340 4.600 4.224 4.450 110,610 +0.10(+2.30%)
Jul 09, 2019 4.350 4.490 4.060 4.350 60,966 -0.01(-0.23%)
Jul 08, 2019 4.455 4.455 4.200 4.360 30,977 -0.12(-2.68%)
Jul 05, 2019 4.590 4.590 4.020 4.480 27,900 +0.06(+1.36%)
Jul 03, 2019 4.310 4.440 4.170 4.420 29,600 +0.03(+0.68%)
Jul 02, 2019 4.200 4.540 4.150 4.390 150,329 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear