Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0107 USD +0.0014 (+15.05%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0950 0.1000 0.0825 0.1000 42,100 +0.02(+21.21%)
Jun 27, 2019 0.1170 0.1170 0.0800 0.0825 95,800 +0.00(+3.00%)
Jun 26, 2019 0.0950 0.0950 0.0800 0.0801 59,558 -0.01(-15.68%)
Jun 25, 2019 0.0950 0.0950 0.0925 0.0950 16,230 -0.01(-5.00%)
Jun 24, 2019 0.1000 0.1100 0.0950 0.1000 55,738 +0.00(+2.56%)
Jun 21, 2019 0.0950 0.1000 0.0950 0.0975 37,900 +0.00(+0.52%)
Jun 20, 2019 0.0801 0.0970 0.0801 0.0970 1,110 +0.00(+0.00%)
Jun 19, 2019 0.0970 0.0970 0.0900 0.0970 32,750 +0.01(+7.78%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 16,000 -0.01(-9.73%)
Jun 17, 2019 0.0900 0.0997 0.0890 0.0997 123,000 +0.01(+12.66%)
Jun 14, 2019 0.1170 0.1170 0.0885 0.0885 23,600 -0.01(-9.69%)
Jun 13, 2019 0.1076 0.1076 0.0800 0.0980 73,874 +0.01(+8.89%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-6.25%)
Jun 11, 2019 0.1000 0.1000 0.0910 0.0960 56,600 -0.01(-8.57%)
Jun 10, 2019 0.1225 0.1225 0.1050 0.1050 27,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 31,400 +0.01(+10.53%)
Jun 06, 2019 0.1015 0.1100 0.0950 0.0950 146,949 -0.01(-9.00%)
Jun 05, 2019 0.1044 0.1044 0.1044 0.1044 3,000 +0.00(+4.40%)
Jun 04, 2019 0.1100 0.1100 0.0975 0.1000 31,600 -0.01(-9.09%)
Jun 03, 2019 0.1100 0.1250 0.1100 0.1100 35,705 -0.01(-7.25%)
May 31, 2019 0.1186 0.1186 0.1186 0.1186 3,300 +0.00(+1.37%)
May 28, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.43%)
May 24, 2019 0.0930 0.1250 0.0927 0.1165 18,800 +0.02(+22.63%)
May 23, 2019 0.1060 0.1074 0.0950 0.0950 106,001 -0.01(-13.64%)
May 22, 2019 0.1120 0.1250 0.1100 0.1100 10,400 -0.00(-1.79%)
May 21, 2019 0.1061 0.1120 0.1020 0.1120 22,600 +0.00(+1.82%)
May 20, 2019 0.1120 0.1120 0.1050 0.1100 59,736 -0.00(-2.22%)
May 17, 2019 0.1200 0.1250 0.1125 0.1125 16,500 -0.00(-2.68%)
May 16, 2019 0.1100 0.1200 0.1100 0.1156 26,822 +0.01(+5.09%)
May 15, 2019 0.1200 0.1200 0.1085 0.1100 51,780 -0.01(-4.35%)
May 14, 2019 0.1400 0.1400 0.1150 0.1150 77,534 -0.01(-11.54%)
May 13, 2019 0.1475 0.1475 0.1300 0.1300 33,962 +0.01(+8.33%)
May 10, 2019 0.1357 0.1357 0.1200 0.1200 20,600 -0.02(-12.41%)
May 09, 2019 0.1250 0.1370 0.1040 0.1370 19,112 +0.02(+19.13%)
May 08, 2019 0.1200 0.1200 0.1150 0.1150 69,090 -0.01(-11.54%)
May 07, 2019 0.1250 0.1430 0.1200 0.1300 43,747 -0.01(-7.14%)
May 06, 2019 0.1335 0.1400 0.1325 0.1400 13,775 +0.01(+6.06%)
May 03, 2019 0.1380 0.1380 0.1250 0.1320 64,800 -0.00(-2.22%)
May 02, 2019 0.1500 0.1500 0.1350 0.1350 79,700 -0.01(-9.09%)
May 01, 2019 0.1350 0.1485 0.1300 0.1485 68,287 +0.02(+12.50%)
Apr 30, 2019 0.1320 0.1320 0.1320 0.1320 2,520 -0.02(-12.00%)
Apr 29, 2019 0.1300 0.1500 0.1299 0.1500 82,145 +0.02(+15.38%)
Apr 26, 2019 0.1500 0.1500 0.1300 0.1300 105,400 +0.00(+0.00%)
Apr 25, 2019 0.1378 0.1395 0.1300 0.1300 23,695 +0.01(+7.44%)
Apr 24, 2019 0.1260 0.1450 0.1210 0.1210 50,861 -0.01(-3.97%)
Apr 23, 2019 0.1450 0.1450 0.1260 0.1260 37,281 -0.02(-15.44%)
Apr 22, 2019 0.1500 0.1500 0.1350 0.1490 22,818 +0.00(+0.68%)
Apr 18, 2019 0.1498 0.1498 0.1350 0.1480 113,900 +0.00(+2.07%)
Apr 17, 2019 0.1200 0.1500 0.1200 0.1450 34,062 +0.03(+25.54%)
Apr 16, 2019 0.1350 0.1350 0.1155 0.1155 5,000 -0.02(-12.83%)
Apr 15, 2019 0.1318 0.1345 0.1175 0.1325 50,739 +0.02(+15.22%)
Apr 12, 2019 0.1150 0.1350 0.1150 0.1150 57,700 +0.00(+0.00%)
Apr 11, 2019 0.1321 0.1345 0.1150 0.1150 8,900 +0.00(+3.51%)
Apr 10, 2019 0.1450 0.1450 0.0910 0.1111 153,116 +0.02(+22.09%)
Apr 09, 2019 0.1500 0.1500 0.0910 0.0910 71,097 -0.05(-34.77%)
Apr 08, 2019 0.1300 0.1395 0.1150 0.1395 67,032 +0.01(+7.31%)
Apr 05, 2019 0.1300 0.1300 0.0925 0.1300 127,200 +0.01(+13.04%)
Apr 04, 2019 0.1100 0.1200 0.1100 0.1150 166,327 +0.01(+6.98%)
Apr 03, 2019 0.1100 0.1100 0.0976 0.1075 37,346 -0.00(-1.74%)
Apr 02, 2019 0.1200 0.1200 0.0850 0.1094 66,403 +0.01(+15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear