Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.75 10.75 9.750 9.950 272,800 -0.85(-7.87%)
Jun 27, 2019 8.750 11.45 8.600 10.80 947,786 +2.30(+27.06%)
Jun 26, 2019 8.500 8.750 8.400 8.500 145,298 +0.15(+1.80%)
Jun 25, 2019 8.450 8.550 8.200 8.350 96,472 -0.05(-0.60%)
Jun 24, 2019 8.400 8.550 8.050 8.400 147,584 +0.15(+1.82%)
Jun 21, 2019 8.300 8.600 8.200 8.250 151,060 -0.15(-1.79%)
Jun 20, 2019 8.150 8.400 8.000 8.400 162,380 +0.65(+8.39%)
Jun 19, 2019 8.100 8.250 7.700 7.750 178,821 -0.10(-1.27%)
Jun 18, 2019 8.350 8.800 7.850 7.850 206,364 -0.40(-4.85%)
Jun 17, 2019 8.050 9.050 7.900 8.250 269,750 +0.50(+6.45%)
Jun 14, 2019 8.150 8.200 7.700 7.750 142,700 -0.55(-6.63%)
Jun 13, 2019 8.250 8.550 8.100 8.300 210,919 +0.20(+2.47%)
Jun 12, 2019 8.000 8.200 7.700 8.100 216,554 +0.55(+7.28%)
Jun 11, 2019 7.500 7.950 7.500 7.550 155,373 +0.05(+0.67%)
Jun 10, 2019 7.550 8.000 7.425 7.500 293,782 +0.05(+0.67%)
Jun 07, 2019 7.000 7.600 7.000 7.450 220,800 +0.45(+6.43%)
Jun 06, 2019 6.800 7.000 6.200 7.000 302,721 +0.25(+3.70%)
Jun 05, 2019 7.550 7.800 6.750 6.750 355,844 -0.50(-6.90%)
Jun 04, 2019 7.300 7.550 7.000 7.250 348,312 +0.30(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear