Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

3.130 USD -0.130 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.430 2.556 2.410 2.460 77,100 +0.02(+0.82%)
Jun 27, 2019 2.460 2.630 2.420 2.440 20,114 +0.01(+0.41%)
Jun 26, 2019 2.650 2.700 2.410 2.430 22,081 -0.24(-8.99%)
Jun 25, 2019 2.640 2.700 2.610 2.670 41,261 +0.06(+2.30%)
Jun 24, 2019 2.525 2.680 2.513 2.610 40,791 +0.11(+4.40%)
Jun 21, 2019 2.680 2.700 2.500 2.500 3,500 -0.13(-5.11%)
Jun 20, 2019 2.650 2.700 2.580 2.635 16,182 -0.04(-1.33%)
Jun 19, 2019 2.630 2.690 2.500 2.670 17,243 +0.03(+1.24%)
Jun 18, 2019 2.490 2.660 2.490 2.637 12,378 +0.18(+7.21%)
Jun 17, 2019 2.540 2.700 2.420 2.460 17,639 -0.02(-0.81%)
Jun 14, 2019 2.520 2.740 2.480 2.480 66,200 -0.10(-3.88%)
Jun 13, 2019 2.640 2.700 2.520 2.580 97,132 -0.05(-1.90%)
Jun 12, 2019 2.500 2.998 2.380 2.630 221,834 +0.13(+5.20%)
Jun 11, 2019 2.410 2.590 2.410 2.500 85,247 +0.20(+8.70%)
Jun 10, 2019 2.450 2.530 2.300 2.300 36,750 -0.15(-6.12%)
Jun 07, 2019 2.340 2.500 2.200 2.450 45,400 +0.07(+2.94%)
Jun 06, 2019 2.420 2.620 2.300 2.380 352,058 -0.07(-2.86%)
Jun 05, 2019 2.560 2.570 2.420 2.450 35,192 -0.10(-3.92%)
Jun 04, 2019 2.440 2.700 2.440 2.550 29,209 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear