Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

70.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.44 26.88 26.38 26.45 476,502 +0.07(+0.27%)
Jun 29, 2017 26.57 26.58 25.82 26.38 783,178 -0.14(-0.53%)
Jun 28, 2017 26.01 26.62 25.86 26.52 983,655 +0.62(+2.39%)
Jun 27, 2017 26.18 26.45 25.61 25.90 1,857,962 -0.33(-1.26%)
Jun 26, 2017 27.31 27.49 25.66 26.23 3,186,701 -1.07(-3.92%)
Jun 23, 2017 27.50 27.60 27.13 27.30 664,256 -0.19(-0.69%)
Jun 22, 2017 27.51 27.65 27.15 27.49 1,060,089 -0.03(-0.11%)
Jun 21, 2017 27.65 27.69 26.90 27.52 1,063,619 +0.01(+0.04%)
Jun 20, 2017 28.25 28.42 27.39 27.51 993,683 -0.91(-3.20%)
Jun 19, 2017 27.75 28.42 27.62 28.42 1,335,780 +0.91(+3.31%)
Jun 16, 2017 27.64 27.73 27.50 27.51 574,605 +0.01(+0.04%)
Jun 15, 2017 27.30 27.58 27.30 27.50 637,997 +0.00(+0.00%)
Jun 14, 2017 27.99 28.02 27.50 27.50 1,057,505 -0.35(-1.26%)
Jun 13, 2017 27.50 27.88 27.38 27.85 1,284,587 +0.47(+1.72%)
Jun 12, 2017 27.63 27.73 27.16 27.38 1,265,551 -0.05(-0.18%)
Jun 09, 2017 28.01 28.05 27.33 27.43 1,387,536 -0.53(-1.90%)
Jun 08, 2017 27.41 28.05 27.33 27.96 1,495,518 +0.74(+2.72%)
Jun 07, 2017 27.07 27.25 26.80 27.22 1,379,205 +0.28(+1.04%)
Jun 06, 2017 26.73 27.10 26.50 26.94 974,506 +0.01(+0.04%)
Jun 05, 2017 27.43 27.48 26.65 26.93 1,663,722 -0.54(-1.97%)
Jun 02, 2017 27.43 27.48 26.97 27.47 1,162,608 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear