Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

255.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 153.30 153.77 152.72 153.16 2,508,213 +0.03(+0.02%)
Jun 29, 2017 154.58 154.58 152.15 153.13 1,975,891 -1.17(-0.76%)
Jun 28, 2017 154.04 154.68 153.74 154.30 1,302,825 +0.58(+0.38%)
Jun 27, 2017 154.00 154.82 153.46 153.72 2,138,726 -0.24(-0.16%)
Jun 26, 2017 155.18 155.46 153.52 153.96 2,360,842 -0.68(-0.44%)
Jun 23, 2017 155.00 155.45 154.43 154.64 2,214,734 -0.16(-0.10%)
Jun 22, 2017 153.78 154.91 153.68 154.80 2,003,838 +1.07(+0.70%)
Jun 21, 2017 154.18 154.42 153.61 153.73 2,447,751 -0.34(-0.22%)
Jun 20, 2017 154.27 155.28 153.84 154.07 3,614,422 +0.93(+0.61%)
Jun 19, 2017 152.39 153.18 151.84 153.14 3,263,818 +1.15(+0.76%)
Jun 16, 2017 150.98 152.89 150.92 151.99 5,443,905 +0.82(+0.54%)
Jun 15, 2017 149.90 151.52 149.65 151.17 2,517,418 +0.49(+0.33%)
Jun 14, 2017 150.32 151.08 149.91 150.68 2,675,387 +0.86(+0.57%)
Jun 13, 2017 148.86 150.25 148.62 149.82 4,267,682 +1.35(+0.91%)
Jun 12, 2017 151.48 151.08 148.04 148.47 5,902,600 -3.01(-1.99%)
Jun 09, 2017 151.88 151.99 150.90 151.48 4,143,139 +0.05(+0.03%)
Jun 08, 2017 152.15 151.01 151.43 3,709,854 -0.51(-0.34%)
Jun 07, 2017 151.23 152.01 150.73 151.94 2,922,708 +0.71(+0.47%)
Jun 06, 2017 152.37 152.59 151.21 151.23 3,661,835 -1.56(-1.02%)
Jun 05, 2017 153.63 153.66 152.76 152.79 2,633,659 -0.95(-0.62%)
Jun 02, 2017 152.52 153.90 152.15 153.74 4,316,652 +1.35(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear