Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

48.83 USD +0.38 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.57 28.57 27.96 28.11 408,601 -0.07(-0.25%)
Jun 29, 2015 28.64 28.72 28.12 28.18 439,436 -1.03(-3.53%)
Jun 26, 2015 29.36 29.40 29.09 29.21 405,398 -0.27(-0.92%)
Jun 25, 2015 29.65 29.69 29.36 29.48 571,091 -0.18(-0.61%)
Jun 24, 2015 29.94 30.02 29.59 29.66 289,249 -0.51(-1.69%)
Jun 23, 2015 30.26 30.47 30.11 30.17 728,908 +0.08(+0.27%)
Jun 22, 2015 29.43 30.25 29.91 30.09 335,601 +0.66(+2.24%)
Jun 19, 2015 29.52 29.70 29.36 29.43 430,408 +0.17(+0.58%)
Jun 18, 2015 28.55 29.80 28.53 29.26 535,234 +0.37(+1.28%)
Jun 17, 2015 29.01 29.08 28.56 28.89 348,168 +0.37(+1.30%)
Jun 16, 2015 28.19 28.58 28.13 28.52 189,821 +0.02(+0.07%)
Jun 15, 2015 28.60 28.66 28.38 28.50 404,319 -0.08(-0.28%)
Jun 12, 2015 28.58 28.86 28.40 28.58 402,449 -0.59(-2.02%)
Jun 11, 2015 29.06 29.25 28.98 29.17 471,242 +0.68(+2.39%)
Jun 10, 2015 28.15 28.65 28.11 28.49 307,390 +0.94(+3.41%)
Jun 09, 2015 27.65 27.67 27.36 27.55 158,631 -0.29(-1.04%)
Jun 08, 2015 27.72 27.91 27.69 27.84 450,630 +0.20(+0.72%)
Jun 05, 2015 27.54 27.76 27.48 27.64 206,733 -0.11(-0.40%)
Jun 04, 2015 28.06 28.35 27.68 27.75 284,410 -0.45(-1.60%)
Jun 03, 2015 28.33 28.61 28.18 28.20 312,538 +0.61(+2.21%)
Jun 02, 2015 27.60 27.77 27.47 27.59 266,107 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear