Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.230	6.240	6.080	6.080	238,978	-0.11(-1.79%)
Jun 27, 2014	6.180	6.205	6.150	6.191	177,397	-0.02(-0.31%)
Jun 26, 2014	6.230	6.260	6.190	6.210	102,962	+0.04(+0.65%)
Jun 25, 2014	6.200	6.210	6.115	6.170	364,343	-0.01(-0.16%)
Jun 24, 2014	6.150	6.200	6.140	6.180	374,430	-0.02(-0.24%)
Jun 23, 2014	6.220	6.240	6.184	6.195	239,295	-0.04(-0.72%)
Jun 20, 2014	6.270	6.270	6.175	6.240	365,423	+0.04(+0.73%)
Jun 19, 2014	6.500	6.500	6.151	6.195	617,911	-0.49(-7.33%)
Jun 18, 2014	6.730	6.750	6.680	6.685	76,593	-0.05(-0.67%)
Jun 17, 2014	6.790	6.790	6.720	6.730	161,456	+0.01(+0.15%)
Jun 16, 2014	6.670	6.720	6.658	6.720	108,173	+0.06(+0.90%)
Jun 13, 2014	6.690	6.710	6.641	6.660	167,589	-0.03(-0.45%)
Jun 12, 2014	6.770	6.780	6.680	6.690	172,653	-0.15(-2.19%)
Jun 11, 2014	6.820	6.850	6.810	6.840	84,439	+0.00(+0.00%)
Jun 10, 2014	6.850	6.859	6.830	6.840	149,382	-0.09(-1.30%)
Jun 06, 2014	6.930	7.000	6.920	6.930	233,689	+0.00(+0.00%)
Jun 05, 2014	6.940	6.950	6.900	6.930	152,695	-0.11(-1.56%)
Jun 04, 2014	6.990	7.040	6.970	7.040	127,737	+0.04(+0.57%)
Jun 03, 2014	7.040	7.060	7.000	7.000	186,591	-0.04(-0.57%)
Jun 02, 2014	7.020	7.050	6.970	7.040	248,200	+0.08(+1.15%)
May 30, 2014	6.940	7.040	6.920	6.960	316,260	+0.05(+0.72%)
May 29, 2014	6.920	6.925	6.860	6.910	120,169	+0.03(+0.36%)
May 28, 2014	6.860	6.910	6.830	6.885	254,499	+0.06(+0.95%)
May 27, 2014	6.690	6.820	6.680	6.820	381,792	+0.29(+4.44%)
May 23, 2014	6.530	6.530	6.530	6.530	42,600	+0.02(+0.28%)
May 22, 2014	6.460	6.530	6.460	6.512	22,654	-0.04(-0.58%)
May 21, 2014	6.560	6.630	6.540	6.550	121,765	+0.03(+0.46%)
May 20, 2014	6.580	6.580	6.500	6.520	57,463	-0.02(-0.31%)
May 19, 2014	6.460	6.540	6.445	6.540	58,852	+0.01(+0.15%)
May 16, 2014	6.550	6.550	6.520	6.530	81,003	+0.03(+0.46%)
May 15, 2014	6.500	6.530	6.450	6.500	90,013	+0.10(+1.56%)
May 14, 2014	6.410	6.430	6.390	6.400	124,839	-0.13(-1.99%)
May 13, 2014	6.500	6.538	6.490	6.530	75,157	+0.02(+0.31%)
May 12, 2014	6.440	6.520	6.440	6.510	80,521	-0.08(-1.22%)
May 09, 2014	6.550	6.610	6.550	6.590	91,493	+0.01(+0.15%)
May 08, 2014	6.580	6.600	6.550	6.580	88,685	+0.01(+0.15%)
May 07, 2014	6.420	6.595	6.420	6.570	328,150	+0.18(+2.74%)
May 06, 2014	6.390	6.412	6.380	6.395	59,847	+0.03(+0.55%)
May 05, 2014	6.330	6.385	6.320	6.360	112,299	-0.12(-1.85%)
May 02, 2014	6.630	6.660	6.421	6.480	307,268	-0.13(-1.97%)
May 01, 2014	6.680	6.688	6.610	6.610	102,728	+0.04(+0.61%)
Apr 30, 2014	6.570	6.610	6.500	6.570	295,064	+0.06(+0.92%)
Apr 29, 2014	6.510	6.530	6.460	6.510	270,784	+0.01(+0.15%)
Apr 28, 2014	6.470	6.540	6.460	6.500	84,239	+0.04(+0.62%)
Apr 25, 2014	6.470	6.480	6.410	6.460	201,049	-0.08(-1.22%)
Apr 24, 2014	6.720	6.730	6.490	6.540	343,464	-0.08(-1.21%)
Apr 23, 2014	6.630	6.660	6.610	6.620	281,722	+0.00(+0.00%)
Apr 22, 2014	6.600	6.720	6.589	6.620	247,393	+0.04(+0.68%)
Apr 21, 2014	6.600	6.630	6.571	6.575	127,263	+0.06(+0.84%)
Apr 17, 2014	6.450	6.520	6.520	6.520	156,100	+0.08(+1.24%)
Apr 16, 2014	6.460	6.488	6.430	6.440	174,905	+0.00(+0.00%)
Apr 15, 2014	6.520	6.540	6.420	6.440	269,424	+0.25(+3.95%)
Apr 14, 2014	6.200	6.210	6.150	6.195	292,032	-0.08(-1.35%)
Apr 11, 2014	6.280	6.290	6.270	6.280	132,950	+0.00(+0.00%)
Apr 10, 2014	6.290	6.290	6.240	6.280	179,803	-0.08(-1.18%)
Apr 09, 2014	6.440	6.450	6.320	6.355	183,249	-0.02(-0.39%)
Apr 08, 2014	6.360	6.390	6.350	6.380	160,495	-0.12(-1.85%)
Apr 07, 2014	6.500	6.510	6.440	6.500	373,785	+0.06(+0.93%)
Apr 04, 2014	6.470	6.510	6.380	6.440	491,689	-0.16(-2.42%)
Apr 03, 2014	6.630	6.649	6.570	6.600	91,335	+0.02(+0.30%)
Apr 02, 2014	6.560	6.580	6.520	6.580	148,947	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us