Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.825 USD +0.015 (+0.55%)
Streaming Delayed Price Updated: 10:24 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.230 6.240 6.080 6.080 238,978 -0.11(-1.79%)
Jun 27, 2014 6.180 6.205 6.150 6.191 177,397 -0.02(-0.31%)
Jun 26, 2014 6.230 6.260 6.190 6.210 102,962 +0.04(+0.65%)
Jun 25, 2014 6.200 6.210 6.115 6.170 364,343 -0.01(-0.16%)
Jun 24, 2014 6.150 6.200 6.140 6.180 374,430 -0.02(-0.24%)
Jun 23, 2014 6.220 6.240 6.184 6.195 239,295 -0.04(-0.72%)
Jun 20, 2014 6.270 6.270 6.175 6.240 365,423 +0.04(+0.73%)
Jun 19, 2014 6.500 6.500 6.151 6.195 617,911 -0.49(-7.33%)
Jun 18, 2014 6.730 6.750 6.680 6.685 76,593 -0.05(-0.67%)
Jun 17, 2014 6.790 6.790 6.720 6.730 161,456 +0.01(+0.15%)
Jun 16, 2014 6.670 6.720 6.658 6.720 108,173 +0.06(+0.90%)
Jun 13, 2014 6.690 6.710 6.641 6.660 167,589 -0.03(-0.45%)
Jun 12, 2014 6.770 6.780 6.680 6.690 172,653 -0.15(-2.19%)
Jun 11, 2014 6.820 6.850 6.810 6.840 84,439 +0.00(+0.00%)
Jun 10, 2014 6.850 6.859 6.830 6.840 149,382 -0.09(-1.30%)
Jun 06, 2014 6.930 7.000 6.920 6.930 233,689 +0.00(+0.00%)
Jun 05, 2014 6.940 6.950 6.900 6.930 152,695 -0.11(-1.56%)
Jun 04, 2014 6.990 7.040 6.970 7.040 127,737 +0.04(+0.57%)
Jun 03, 2014 7.040 7.060 7.000 7.000 186,591 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear