Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.880 1.880 1.880 0 +0.04(+2.17%)
Jun 26, 2013 1.800 1.860 1.800 1.840 19,990 -0.03(-1.60%)
Jun 25, 2013 1.820 1.870 1.820 1.870 6,300 +0.05(+2.75%)
Jun 24, 2013 1.810 1.820 1.810 1.820 115,000 +0.02(+1.11%)
Jun 21, 2013 1.870 1.870 1.800 1.800 2,270 -0.05(-2.70%)
Jun 20, 2013 1.880 1.880 1.850 1.850 20,300 -0.05(-2.63%)
Jun 19, 2013 1.900 1.900 1.900 1.900 800 -0.02(-1.04%)
Jun 18, 2013 1.900 1.920 1.900 1.920 8,400 +0.02(+1.05%)
Jun 17, 2013 1.880 1.900 1.880 1.900 10,240 +0.00(+0.00%)
Jun 14, 2013 1.900 1.900 1.900 1.900 550 -0.03(-1.55%)
Jun 13, 2013 1.930 1.930 1.930 1.930 1,600 +0.02(+1.05%)
Jun 12, 2013 1.920 1.920 1.910 1.910 2,500 +0.00(+0.00%)
Jun 11, 2013 1.890 1.910 1.880 1.910 15,800 +0.06(+3.24%)
Jun 10, 2013 1.850 1.850 1.750 1.850 8,100 -0.12(-6.09%)
Jun 07, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Jun 06, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Jun 05, 2013 1.990 2.000 1.970 1.970 7,275 -0.03(-1.50%)
Jun 04, 2013 1.970 2.000 1.970 2.000 18,900 +0.03(+1.52%)
Jun 03, 2013 1.960 1.980 1.960 1.970 12,600 +0.02(+1.03%)
May 31, 2013 1.950 1.960 1.950 1.950 13,000 -0.01(-0.51%)
May 30, 2013 1.930 1.970 1.930 1.960 29,000 +0.03(+1.55%)
May 29, 2013 1.930 1.930 1.930 1.930 2,500 -0.04(-2.03%)
May 28, 2013 1.940 1.970 1.940 1.970 13,050 +0.06(+3.14%)
May 27, 2013 1.920 1.920 1.910 1.910 1,000 +0.00(+0.00%)
May 24, 2013 1.910 1.910 1.910 1.910 6,300 -0.02(-1.04%)
May 23, 2013 1.920 1.930 1.920 1.930 5,000 -0.05(-2.53%)
May 22, 2013 1.990 1.990 1.980 1.980 22,800 +0.01(+0.51%)
May 21, 2013 1.960 1.970 1.960 1.970 16,750 +0.05(+2.60%)
May 17, 2013 1.920 1.920 1.920 0 +0.00(+0.00%)
May 16, 2013 1.900 1.950 1.900 1.920 29,700 +0.02(+1.05%)
May 15, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
May 13, 2013 1.900 1.900 1.900 1.900 4,950 +0.00(+0.00%)
May 10, 2013 1.900 1.900 1.900 1.900 15,390 +0.01(+0.53%)
May 09, 2013 1.880 1.890 1.880 1.890 38,000 -0.01(-0.53%)
May 08, 2013 1.880 1.900 1.880 1.900 3,000 +0.03(+1.60%)
May 07, 2013 1.870 1.870 1.870 1.870 1,000 -0.01(-0.53%)
May 06, 2013 1.860 1.880 1.860 1.880 4,207 +0.01(+0.53%)
May 03, 2013 1.850 1.870 1.850 1.870 13,100 +0.04(+2.19%)
May 02, 2013 1.820 1.830 1.820 1.830 3,551 +0.02(+1.10%)
May 01, 2013 1.810 1.810 1.810 1.810 379,375 -0.01(-0.55%)
Apr 30, 2013 1.840 1.840 1.820 1.820 42,200 -0.02(-1.09%)
Apr 29, 2013 1.740 1.840 1.740 1.840 8,800 +0.04(+2.22%)
Apr 26, 2013 1.800 1.800 1.800 1.800 5,000 -0.04(-2.17%)
Apr 25, 2013 1.840 1.840 1.840 1.840 2,000 +0.01(+0.55%)
Apr 24, 2013 1.830 1.840 1.830 1.830 3,150 +0.02(+1.10%)
Apr 23, 2013 1.790 1.850 1.790 1.810 25,300 +0.04(+2.26%)
Apr 22, 2013 1.770 1.780 1.770 1.770 14,400 +0.00(+0.00%)
Apr 19, 2013 1.750 1.780 1.750 1.770 5,400 +0.02(+1.14%)
Apr 18, 2013 1.750 1.750 1.750 1.750 5,000 -0.01(-0.57%)
Apr 17, 2013 1.700 1.760 1.700 1.760 19,450 -0.02(-1.12%)
Apr 16, 2013 1.780 1.790 1.750 1.780 6,500 +0.01(+0.56%)
Apr 15, 2013 1.730 1.770 1.730 1.770 10,900 -0.02(-1.12%)
Apr 12, 2013 1.820 1.830 1.790 1.790 31,900 -0.04(-2.19%)
Apr 11, 2013 1.790 1.830 1.790 1.830 62,500 +0.10(+5.78%)
Apr 10, 2013 1.740 1.740 1.730 1.730 1,000 +0.01(+0.58%)
Apr 09, 2013 1.720 1.720 1.710 1.720 5,500 +0.00(+0.00%)
Apr 08, 2013 1.730 1.730 1.720 1.720 3,400 +0.01(+0.58%)
Apr 05, 2013 1.700 1.710 1.700 1.710 3,600 -0.01(-0.58%)
Apr 04, 2013 1.720 1.730 1.710 1.720 6,800 -0.07(-3.91%)
Apr 03, 2013 1.760 1.800 1.730 1.790 16,750 +0.03(+1.70%)
Apr 02, 2013 1.760 1.760 1.760 1.760 1,500 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear