Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

36.97 USD +0.43 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.88 11.61 10.75 10.99 4,323,471 -0.07(-0.62%)
Jun 27, 2013 10.23 11.34 10.20 11.06 8,298,308 +0.96(+9.50%)
Jun 26, 2013 9.130 10.45 9.100 10.10 0 +1.17(+13.10%)
Jun 25, 2013 8.640 9.000 8.550 8.930 2,046,616 +0.54(+6.44%)
Jun 24, 2013 8.940 9.100 8.300 8.390 2,716,624 -0.75(-8.21%)
Jun 21, 2013 9.380 9.460 8.780 9.140 2,867,390 -0.02(-0.22%)
Jun 20, 2013 9.900 10.04 9.020 9.160 3,543,707 -0.81(-8.12%)
Jun 19, 2013 9.890 10.30 9.790 9.970 2,146,925 +0.05(+0.50%)
Jun 18, 2013 10.03 10.22 9.770 9.920 0 -0.20(-1.98%)
Jun 17, 2013 9.570 10.56 9.410 10.12 7,347,154 +0.72(+7.66%)
Jun 14, 2013 9.400 9.690 9.020 9.400 0 +0.05(+0.53%)
Jun 13, 2013 8.990 9.410 8.800 9.350 1,464,962 +0.29(+3.20%)
Jun 12, 2013 9.390 9.690 8.910 9.060 2,307,654 -0.25(-2.69%)
Jun 11, 2013 9.820 10.04 9.160 9.310 3,938,053 -0.85(-8.37%)
Jun 10, 2013 9.220 10.22 8.950 10.16 5,127,734 +1.36(+15.45%)
Jun 07, 2013 9.200 9.320 8.720 8.800 0 -0.22(-2.44%)
Jun 06, 2013 8.640 9.190 8.640 9.020 0 +0.33(+3.80%)
Jun 05, 2013 8.610 9.190 8.400 8.690 1,539,540 -0.22(-2.47%)
Jun 04, 2013 8.900 9.550 8.700 8.910 0 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear