Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1003 1014 990.14 1011 0 +22.87(+2.31%)
Jun 28, 2012 988.20 994.56 976.20 988.42 0 -7.10(-0.71%)
Jun 27, 2012 994.80 1002 988.69 995.52 0 +2.88(+0.29%)
Jun 26, 2012 989.03 998.28 984.05 992.65 0 +7.12(+0.72%)
Jun 25, 2012 992.03 997.17 979.57 985.53 0 -15.51(-1.55%)
Jun 22, 2012 999.48 1005 990.36 1001 0 +5.78(+0.58%)
Jun 21, 2012 1013 1018 993.96 995.26 0 -16.69(-1.65%)
Jun 20, 2012 1012 1018 1003 1012 0 +1.80(+0.18%)
Jun 19, 2012 1005 1018 1001 1010 0 +8.49(+0.85%)
Jun 18, 2012 990.29 1007 986.07 1002 0 +8.56(+0.86%)
Jun 15, 2012 988.69 996.41 983.79 993.10 0 +8.24(+0.84%)
Jun 14, 2012 981.91 989.78 974.51 984.87 0 +4.58(+0.47%)
Jun 13, 2012 986.48 993.05 976.94 980.29 0 -8.54(-0.86%)
Jun 12, 2012 984.65 990.84 974.69 988.83 0 +8.31(+0.85%)
Jun 11, 2012 1003 1006 978.92 980.51 0 -14.17(-1.42%)
Jun 08, 2012 979.72 996.16 975.18 994.68 0 +13.65(+1.39%)
Jun 07, 2012 991.37 993.86 978.56 981.03 0 -0.67(-0.07%)
Jun 06, 2012 971.46 984.58 968.63 981.70 0 +18.93(+1.97%)
Jun 05, 2012 959.97 968.76 954.93 962.77 0 +0.14(+0.01%)
Jun 04, 2012 959.34 968.01 945.74 962.63 0 +5.51(+0.58%)
Jun 01, 2012 967.02 973.34 954.13 957.13 0 -24.84(-2.53%)
May 31, 2012 982.81 990.24 971.10 981.97 0 +0.43(+0.04%)
May 30, 2012 978.44 988.26 970.88 981.54 0 -5.33(-0.54%)
May 29, 2012 982.09 990.55 975.71 986.87 0 +16.21(+1.67%)
May 28, 2012 971.23 977.90 964.76 970.66 0 +0.00(+0.00%)
May 25, 2012 971.23 977.90 964.76 970.66 0 -1.41(-0.15%)
May 24, 2012 978.43 982.93 963.31 972.07 0 -3.99(-0.41%)
May 23, 2012 966.12 981.10 954.68 976.06 0 +1.39(+0.14%)
May 22, 2012 980.60 989.95 966.40 974.67 0 -1.05(-0.11%)
May 21, 2012 951.05 977.27 947.31 975.72 0 +27.04(+2.85%)
May 18, 2012 956.17 965.89 940.20 948.68 0 -4.88(-0.51%)
May 17, 2012 970.35 976.88 951.92 953.56 0 -11.29(-1.17%)
May 16, 2012 974.98 980.37 959.58 964.85 0 -7.16(-0.74%)
May 15, 2012 979.71 987.86 968.46 972.01 0 -5.71(-0.58%)
May 14, 2012 981.60 990.14 974.63 977.72 0 -13.00(-1.31%)
May 11, 2012 984.73 1002 982.43 990.73 0 -1.10(-0.11%)
May 10, 2012 995.53 1001 985.86 991.82 0 +1.28(+0.13%)
May 09, 2012 980.10 997.65 975.61 990.54 0 +1.50(+0.15%)
May 08, 2012 991.01 996.60 973.88 989.04 0 -7.67(-0.77%)
May 07, 2012 989.19 1003 986.81 996.71 0 +3.41(+0.34%)
May 04, 2012 1008 1012 991.71 993.31 0 -21.89(-2.16%)
May 03, 2012 1022 1026 1010 1015 0 -4.09(-0.40%)
May 02, 2012 1012 1023 1008 1019 0 +3.34(+0.33%)
May 01, 2012 1015 1030 1010 1016 0 +0.22(+0.02%)
Apr 30, 2012 1021 1027 1009 1016 0 -11.42(-1.11%)
Apr 27, 2012 1029 1034 1020 1027 0 +6.49(+0.64%)
Apr 26, 2012 1018 1028 1008 1021 0 +4.50(+0.44%)
Apr 25, 2012 1016 1025 1008 1016 0 +34.77(+3.54%)
Apr 24, 2012 987.19 995.06 974.29 981.38 0 -9.80(-0.99%)
Apr 23, 2012 990.87 998.44 976.69 991.18 0 -12.90(-1.28%)
Apr 20, 2012 1012 1022 996.97 1004 0 +2.00(+0.20%)
Apr 19, 2012 1014 1022 996.74 1002 0 -15.54(-1.53%)
Apr 18, 2012 1019 1029 1010 1018 0 -3.48(-0.34%)
Apr 17, 2012 998.95 1025 992.50 1021 0 +25.43(+2.55%)
Apr 16, 2012 1013 1018 987.96 995.67 0 -10.77(-1.07%)
Apr 13, 2012 1020 1025 1003 1006 0 -17.06(-1.67%)
Apr 12, 2012 1017 1030 1012 1024 0 +8.23(+0.81%)
Apr 11, 2012 1022 1026 1010 1015 0 +3.03(+0.30%)
Apr 10, 2012 1030 1036 1008 1012 0 -18.54(-1.80%)
Apr 09, 2012 1024 1037 1020 1031 0 -5.40(-0.52%)
Apr 06, 2012 1029 1040 1024 1036 0 +0.00(+0.00%)
Apr 05, 2012 1029 1040 1024 1036 0 +8.26(+0.80%)
Apr 04, 2012 1031 1034 1019 1028 0 -13.11(-1.26%)
Apr 03, 2012 1044 1051 1032 1041 0 -0.25(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear