Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.790 USD -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.450 6.500 6.100 6.130 123,406 -0.33(-5.11%)
Jun 27, 2008 6.180 6.460 6.050 6.460 292,647 +0.35(+5.73%)
Jun 26, 2008 6.330 6.390 6.090 6.110 41,894 -0.31(-4.83%)
Jun 25, 2008 6.360 6.550 6.290 6.420 66,998 +0.09(+1.42%)
Jun 24, 2008 6.240 6.620 6.190 6.330 133,245 +0.03(+0.48%)
Jun 23, 2008 6.500 6.590 6.274 6.300 85,702 -0.16(-2.48%)
Jun 20, 2008 6.370 6.460 6.100 6.460 190,876 +0.06(+0.94%)
Jun 19, 2008 6.130 6.700 6.130 6.400 95,462 +0.27(+4.40%)
Jun 18, 2008 6.260 6.320 6.100 6.130 36,316 -0.17(-2.70%)
Jun 17, 2008 6.600 6.600 6.260 6.300 37,643 -0.29(-4.40%)
Jun 16, 2008 6.490 6.700 6.400 6.590 74,394 +0.10(+1.54%)
Jun 13, 2008 6.140 6.490 6.050 6.490 168,243 +0.43(+7.10%)
Jun 12, 2008 6.040 6.200 5.900 6.060 75,946 +0.03(+0.50%)
Jun 11, 2008 6.330 6.390 6.030 6.030 90,625 -0.33(-5.19%)
Jun 10, 2008 6.300 6.440 6.250 6.360 56,816 -0.11(-1.70%)
Jun 09, 2008 6.500 6.500 6.300 6.470 131,294 +0.03(+0.47%)
Jun 06, 2008 6.580 6.670 6.290 6.440 71,899 -0.18(-2.72%)
Jun 05, 2008 6.310 6.640 6.310 6.620 174,072 +0.31(+4.91%)
Jun 04, 2008 6.210 6.630 6.100 6.310 71,422 -0.01(-0.16%)
Jun 03, 2008 6.540 6.540 6.150 6.320 89,956 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear