Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

361.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 71.00 71.50 69.50 69.50 3,800,000 -1.93(-2.70%)
Jun 27, 2002 68.88 71.52 68.60 71.43 4,158,300 +2.93(+4.28%)
Jun 26, 2002 67.11 68.60 66.26 68.50 3,074,500 +0.65(+0.96%)
Jun 25, 2002 69.12 69.30 66.41 67.85 5,840,900 -2.51(-3.57%)
Jun 21, 2002 70.00 70.54 69.50 70.36 3,449,200 +0.36(+0.51%)
Jun 20, 2002 68.69 70.13 68.52 70.00 3,940,100 +1.80(+2.64%)
Jun 19, 2002 68.60 69.58 68.00 68.20 4,166,100 -0.05(-0.07%)
Jun 18, 2002 66.76 68.55 66.50 68.25 4,386,000 +1.49(+2.23%)
Jun 17, 2002 65.26 66.80 65.26 66.76 2,089,700 +1.49(+2.28%)
Jun 14, 2002 65.63 65.96 64.72 65.27 2,493,000 -0.24(-0.37%)
Jun 12, 2002 63.85 65.83 63.53 65.51 3,045,300 +2.03(+3.20%)
Jun 11, 2002 63.48 64.22 63.32 63.48 1,529,200 -0.42(-0.66%)
Jun 10, 2002 63.30 64.79 63.05 63.90 1,563,000 +0.50(+0.79%)
Jun 07, 2002 63.40 64.23 62.90 63.40 2,111,500 -0.20(-0.31%)
Jun 06, 2002 63.90 64.35 63.29 63.60 2,926,600 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear