Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

58.53 USD -0.04 (-0.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.20 17.27 17.05 17.20 227,726 +0.07(+0.41%)
Jun 29, 2011 16.42 17.68 16.28 17.13 515,179 +0.54(+3.25%)
Jun 28, 2011 16.42 17.06 16.25 16.59 378,438 +0.47(+2.92%)
Jun 27, 2011 16.02 16.25 15.99 16.12 24,542 +0.12(+0.75%)
Jun 24, 2011 16.01 16.19 15.99 16.00 174,032 -0.10(-0.62%)
Jun 23, 2011 16.22 16.29 16.00 16.10 146,734 -0.22(-1.35%)
Jun 22, 2011 15.97 16.46 15.97 16.32 295,180 +0.32(+2.00%)
Jun 21, 2011 15.82 16.30 15.76 16.00 244,881 +0.30(+1.91%)
Jun 20, 2011 15.80 15.99 15.70 15.70 44,952 -0.25(-1.57%)
Jun 17, 2011 15.97 16.01 15.81 15.95 200,234 +0.08(+0.50%)
Jun 16, 2011 15.79 16.05 15.63 15.87 187,547 -0.10(-0.63%)
Jun 15, 2011 15.85 16.25 15.80 15.97 210,724 -0.03(-0.19%)
Jun 14, 2011 15.62 16.03 15.62 16.00 114,607 +0.49(+3.16%)
Jun 13, 2011 15.59 15.79 15.27 15.51 560,435 -0.13(-0.83%)
Jun 10, 2011 16.43 16.47 15.48 15.64 335,264 -0.65(-3.99%)
Jun 09, 2011 16.65 16.95 16.21 16.29 250,855 -0.46(-2.75%)
Jun 08, 2011 16.94 17.05 16.74 16.75 180,580 -0.17(-1.00%)
Jun 07, 2011 17.45 17.47 16.85 16.92 220,008 -0.48(-2.76%)
Jun 06, 2011 17.85 17.89 17.33 17.40 183,577 -0.45(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear