Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

12.51 USD +0.03 (+0.24%)
Official Closing Price Updated: 4:01 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.980 5.080 4.870 5.080 59,737 +0.05(+0.99%)
Jun 29, 2005 5.050 5.110 4.840 5.030 88,087 -0.02(-0.40%)
Jun 28, 2005 5.010 5.130 4.840 5.050 136,412 -0.01(-0.20%)
Jun 27, 2005 5.040 5.250 4.950 5.060 228,299 +0.06(+1.20%)
Jun 24, 2005 4.900 5.002 4.780 5.000 940,800 +0.17(+3.52%)
Jun 23, 2005 5.000 5.000 4.788 4.830 112,636 -0.07(-1.43%)
Jun 22, 2005 4.780 4.910 4.620 4.900 144,882 +0.22(+4.70%)
Jun 21, 2005 4.870 4.910 4.660 4.680 101,496 -0.11(-2.30%)
Jun 20, 2005 4.700 5.000 4.500 4.790 627,377 +0.36(+8.13%)
Jun 17, 2005 4.420 4.490 4.300 4.430 120,453 +0.06(+1.37%)
Jun 16, 2005 4.310 4.370 4.250 4.370 60,836 +0.03(+0.69%)
Jun 15, 2005 4.440 4.450 4.290 4.340 108,947 -0.01(-0.23%)
Jun 14, 2005 4.360 4.490 4.300 4.350 32,941 +0.05(+1.16%)
Jun 13, 2005 4.350 4.410 4.300 4.300 104,249 -0.10(-2.27%)
Jun 10, 2005 4.210 4.450 4.210 4.400 134,863 +0.21(+5.01%)
Jun 09, 2005 4.160 4.260 4.120 4.190 329,942 -0.02(-0.48%)
Jun 08, 2005 4.330 4.330 4.110 4.210 74,378 -0.05(-1.17%)
Jun 07, 2005 4.300 4.440 4.260 4.260 111,837 -0.15(-3.40%)
Jun 06, 2005 4.400 4.760 4.320 4.410 39,940 -0.06(-1.34%)
Jun 03, 2005 4.440 4.570 4.360 4.470 48,509 -0.07(-1.54%)
Jun 02, 2005 4.840 4.900 4.500 4.540 78,154 -0.30(-6.20%)
Jun 01, 2005 4.600 4.840 4.580 4.840 107,974 +0.18(+3.86%)
May 31, 2005 4.640 4.770 4.450 4.660 130,428 +0.23(+5.19%)
May 27, 2005 4.360 4.620 4.210 4.430 81,271 +0.11(+2.55%)
May 26, 2005 4.130 4.340 4.020 4.320 57,125 +0.29(+7.20%)
May 25, 2005 4.120 4.180 3.990 4.030 212,548 -0.17(-4.05%)
May 24, 2005 4.060 4.250 4.050 4.200 144,400 +0.12(+2.94%)
May 23, 2005 3.970 4.180 3.970 4.080 164,599 -0.03(-0.73%)
May 20, 2005 4.310 4.310 4.000 4.110 121,950 -0.16(-3.75%)
May 19, 2005 4.260 4.330 4.150 4.270 28,806 +0.01(+0.23%)
May 18, 2005 4.200 4.350 4.160 4.260 42,300 +0.06(+1.43%)
May 17, 2005 4.210 4.300 4.110 4.200 37,583 +0.03(+0.72%)
May 16, 2005 3.960 4.300 3.960 4.170 23,021 +0.20(+5.04%)
May 13, 2005 4.130 4.280 3.960 3.970 38,710 -0.18(-4.34%)
May 12, 2005 4.220 4.340 4.150 4.150 30,757 -0.15(-3.49%)
May 11, 2005 4.380 4.380 4.194 4.300 21,436 -0.02(-0.46%)
May 10, 2005 4.360 4.360 4.220 4.320 36,478 -0.07(-1.59%)
May 09, 2005 4.210 4.390 4.120 4.390 162,726 +0.25(+6.04%)
May 06, 2005 4.070 4.200 3.800 4.140 108,170 +0.17(+4.28%)
May 05, 2005 3.950 3.980 3.850 3.970 32,821 +0.04(+1.02%)
May 04, 2005 3.880 3.960 3.870 3.930 48,427 +0.14(+3.69%)
May 03, 2005 3.820 3.900 3.790 3.790 85,517 -0.09(-2.32%)
May 02, 2005 3.840 3.990 3.700 3.880 167,668 -0.11(-2.76%)
Apr 29, 2005 3.880 4.010 3.680 3.990 178,941 +0.10(+2.57%)
Apr 28, 2005 3.950 4.050 3.820 3.890 247,796 -0.11(-2.75%)
Apr 27, 2005 4.120 4.290 3.890 4.000 525,635 -0.17(-4.08%)
Apr 26, 2005 4.170 4.280 4.160 4.170 42,004 -0.08(-1.88%)
Apr 25, 2005 4.190 4.440 4.120 4.250 69,122 +0.01(+0.24%)
Apr 22, 2005 4.230 4.240 4.000 4.240 95,478 +0.05(+1.19%)
Apr 21, 2005 4.280 4.410 4.150 4.190 99,299 +0.00(+0.00%)
Apr 20, 2005 4.220 4.260 4.090 4.190 76,713 +0.02(+0.48%)
Apr 19, 2005 4.330 4.330 4.100 4.170 99,362 -0.06(-1.42%)
Apr 18, 2005 4.250 4.320 4.110 4.230 48,804 +0.01(+0.24%)
Apr 15, 2005 4.280 4.380 4.220 4.220 59,350 -0.03(-0.71%)
Apr 14, 2005 4.430 4.500 4.200 4.250 129,183 -0.14(-3.19%)
Apr 13, 2005 4.500 4.600 4.390 4.390 111,640 -0.06(-1.35%)
Apr 12, 2005 4.470 4.600 4.450 4.450 71,681 -0.13(-2.84%)
Apr 11, 2005 4.640 4.700 4.500 4.580 56,228 -0.08(-1.72%)
Apr 08, 2005 4.650 4.700 4.470 4.660 36,784 -0.04(-0.85%)
Apr 07, 2005 4.590 4.730 4.460 4.700 46,221 +0.13(+2.84%)
Apr 06, 2005 4.600 4.660 4.490 4.570 52,036 +0.04(+0.88%)
Apr 05, 2005 4.490 4.700 4.480 4.530 66,715 +0.08(+1.80%)
Apr 04, 2005 4.490 4.510 4.410 4.450 89,021 +0.06(+1.37%)
Apr 01, 2005 4.610 4.710 4.300 4.390 118,267 -0.22(-4.77%)
Mar 31, 2005 4.530 4.610 4.320 4.610 129,072 +0.03(+0.66%)
Mar 30, 2005 4.550 4.590 4.430 4.580 126,527 +0.13(+2.92%)
Mar 29, 2005 4.790 4.790 4.450 4.450 115,403 -0.29(-6.12%)
Mar 28, 2005 4.690 4.990 4.660 4.740 30,399 +0.00(+0.00%)
Mar 24, 2005 4.660 4.890 4.640 4.740 56,534 +0.01(+0.21%)
Mar 23, 2005 4.970 5.010 4.710 4.730 53,596 -0.17(-3.47%)
Mar 22, 2005 4.950 5.000 4.840 4.900 71,458 -0.08(-1.61%)
Mar 21, 2005 5.250 5.250 4.910 4.980 43,707 -0.22(-4.23%)
Mar 18, 2005 5.250 5.250 5.010 5.200 93,146 +0.08(+1.56%)
Mar 17, 2005 5.200 5.350 4.970 5.120 131,281 -0.13(-2.48%)
Mar 16, 2005 5.400 5.400 5.220 5.250 43,076 -0.05(-0.94%)
Mar 15, 2005 5.350 5.400 5.200 5.300 76,792 +0.00(+0.00%)
Mar 14, 2005 5.320 5.430 5.120 5.300 88,442 -0.16(-2.93%)
Mar 11, 2005 5.390 5.500 5.160 5.460 41,411 +0.09(+1.68%)
Mar 10, 2005 5.210 5.370 5.210 5.370 49,986 +0.12(+2.29%)
Mar 09, 2005 5.280 5.400 5.150 5.250 72,132 -0.08(-1.50%)
Mar 08, 2005 5.650 5.650 5.170 5.330 74,079 -0.20(-3.62%)
Mar 07, 2005 5.720 5.730 5.460 5.530 76,892 -0.19(-3.32%)
Mar 04, 2005 5.940 5.940 5.660 5.720 36,919 -0.12(-2.05%)
Mar 03, 2005 5.850 5.950 5.810 5.840 28,730 +0.08(+1.39%)
Mar 02, 2005 5.850 5.990 5.729 5.760 34,110 -0.24(-4.00%)
Mar 01, 2005 5.800 6.100 5.650 6.000 110,587 +0.12(+2.04%)
Feb 28, 2005 5.960 6.110 5.560 5.880 281,600 -0.02(-0.34%)
Feb 25, 2005 5.750 5.950 5.700 5.900 215,783 +0.06(+1.03%)
Feb 24, 2005 5.910 5.910 5.710 5.840 196,770 +0.09(+1.57%)
Feb 23, 2005 5.890 5.890 5.750 5.750 123,762 +0.00(+0.00%)
Feb 22, 2005 5.760 5.800 5.750 5.750 117,977 -0.01(-0.17%)
Feb 18, 2005 5.910 5.910 5.720 5.760 115,423 +0.04(+0.70%)
Feb 17, 2005 5.880 5.900 5.540 5.720 225,432 -0.25(-4.27%)
Feb 16, 2005 5.980 6.100 5.880 5.975 61,013 -0.03(-0.42%)
Feb 15, 2005 6.310 6.430 5.939 6.000 71,076 -0.23(-3.69%)
Feb 14, 2005 6.350 6.500 6.200 6.230 31,589 -0.24(-3.71%)
Feb 11, 2005 6.300 6.500 6.230 6.470 57,789 +0.27(+4.35%)
Feb 10, 2005 6.080 6.300 6.080 6.200 66,734 +0.01(+0.16%)
Feb 09, 2005 6.300 6.580 6.100 6.190 67,373 -0.20(-3.13%)
Feb 08, 2005 6.360 6.510 6.290 6.390 66,889 +0.03(+0.47%)
Feb 07, 2005 6.490 6.770 6.360 6.360 81,536 -0.14(-2.15%)
Feb 04, 2005 6.900 6.900 6.390 6.500 151,913 -0.30(-4.41%)
Feb 03, 2005 6.510 6.910 6.500 6.800 187,832 +0.46(+7.26%)
Feb 02, 2005 6.020 6.350 5.970 6.340 98,248 +0.22(+3.59%)
Feb 01, 2005 6.130 6.130 5.950 6.120 477,252 +0.02(+0.33%)
Jan 31, 2005 6.000 6.110 5.850 6.100 119,019 +0.15(+2.52%)
Jan 28, 2005 5.910 5.950 5.690 5.950 95,973 +0.10(+1.71%)
Jan 27, 2005 5.650 6.000 5.650 5.850 48,406 +0.03(+0.52%)
Jan 26, 2005 5.790 5.900 5.610 5.820 99,660 -0.04(-0.68%)
Jan 25, 2005 6.010 6.030 5.710 5.860 33,393 +0.00(+0.00%)
Jan 24, 2005 6.070 6.070 5.700 5.860 101,169 -0.11(-1.84%)
Jan 21, 2005 6.070 6.070 5.930 5.970 41,181 -0.05(-0.83%)
Jan 20, 2005 6.040 6.080 5.950 6.020 46,534 +0.00(+0.00%)
Jan 19, 2005 6.100 6.140 6.000 6.020 26,625 -0.07(-1.15%)
Jan 18, 2005 6.050 6.090 5.880 6.090 39,766 +0.04(+0.66%)
Jan 14, 2005 6.100 6.100 5.870 6.050 79,604 +0.05(+0.83%)
Jan 13, 2005 6.080 6.100 5.960 6.000 80,356 -0.09(-1.48%)
Jan 12, 2005 5.950 6.090 5.820 6.090 38,537 +0.12(+2.01%)
Jan 11, 2005 5.900 6.030 5.880 5.970 102,944 -0.02(-0.33%)
Jan 10, 2005 6.000 6.000 5.820 5.990 157,969 +0.04(+0.67%)
Jan 07, 2005 5.970 6.000 5.740 5.950 98,708 +0.15(+2.59%)
Jan 06, 2005 5.540 5.820 5.520 5.800 42,986 +0.09(+1.58%)
Jan 05, 2005 5.810 5.920 5.690 5.710 47,000 -0.16(-2.73%)
Jan 04, 2005 5.980 6.050 5.750 5.870 83,981 +0.06(+1.03%)
Jan 03, 2005 5.990 6.050 5.740 5.810 103,733 +0.03(+0.52%)
Dec 31, 2004 5.860 6.050 5.700 5.780 327,800 -0.06(-1.03%)
Dec 30, 2004 5.890 5.960 5.770 5.840 101,900 -0.01(-0.17%)
Dec 29, 2004 5.820 5.940 5.750 5.850 38,700 -0.04(-0.68%)
Dec 28, 2004 5.850 5.930 5.700 5.890 85,700 +0.07(+1.20%)
Dec 27, 2004 6.000 6.000 5.700 5.820 54,200 -0.04(-0.68%)
Dec 23, 2004 5.970 5.970 5.780 5.860 107,700 +0.04(+0.69%)
Dec 22, 2004 5.500 5.970 5.500 5.820 163,400 +0.28(+5.05%)
Dec 21, 2004 5.220 5.550 5.220 5.540 49,400 +0.18(+3.36%)
Dec 20, 2004 5.490 5.570 5.270 5.360 62,100 -0.13(-2.37%)
Dec 17, 2004 5.600 5.650 5.410 5.490 91,300 -0.05(-0.90%)
Dec 16, 2004 5.320 5.650 5.320 5.540 74,500 +0.12(+2.21%)
Dec 15, 2004 5.490 5.650 5.400 5.420 130,300 -0.24(-4.24%)
Dec 14, 2004 5.900 5.900 5.600 5.660 69,700 -0.20(-3.41%)
Dec 13, 2004 5.960 5.960 5.580 5.860 78,300 +0.03(+0.51%)
Dec 10, 2004 5.800 5.950 5.760 5.830 91,400 +0.03(+0.52%)
Dec 09, 2004 5.910 6.040 5.671 5.800 135,500 -0.12(-2.03%)
Dec 08, 2004 6.030 6.200 5.650 5.920 116,400 -0.02(-0.34%)
Dec 07, 2004 6.150 6.530 5.940 5.940 199,100 -0.26(-4.19%)
Dec 06, 2004 5.950 6.860 5.860 6.200 231,600 -0.06(-0.96%)
Dec 03, 2004 6.500 6.530 5.940 6.260 287,000 -0.22(-3.40%)
Dec 02, 2004 6.750 6.800 6.270 6.480 148,400 -0.21(-3.14%)
Dec 01, 2004 6.750 6.750 6.490 6.690 106,100 +0.09(+1.36%)
Nov 30, 2004 6.700 6.750 6.530 6.600 112,300 -0.06(-0.90%)
Nov 29, 2004 6.670 6.740 6.350 6.660 79,800 +0.17(+2.62%)
Nov 26, 2004 6.550 6.550 6.400 6.490 11,000 -0.05(-0.76%)
Nov 24, 2004 6.590 6.590 6.400 6.540 22,200 -0.02(-0.30%)
Nov 23, 2004 6.320 6.560 6.130 6.560 117,000 +0.31(+4.96%)
Nov 22, 2004 6.120 6.300 6.110 6.250 64,100 +0.01(+0.16%)
Nov 19, 2004 6.160 6.400 6.160 6.240 18,900 -0.17(-2.65%)
Nov 18, 2004 6.570 6.600 6.270 6.410 44,900 -0.11(-1.69%)
Nov 17, 2004 6.150 6.600 6.150 6.520 91,900 +0.25(+3.99%)
Nov 16, 2004 6.420 6.500 6.170 6.270 35,600 -0.23(-3.54%)
Nov 15, 2004 6.210 6.600 6.210 6.500 70,200 +0.23(+3.67%)
Nov 12, 2004 6.580 6.630 6.250 6.270 57,700 -0.31(-4.71%)
Nov 11, 2004 6.900 6.900 6.040 6.580 112,900 -0.16(-2.37%)
Nov 10, 2004 6.900 6.940 6.570 6.740 107,600 +0.10(+1.51%)
Nov 09, 2004 6.620 6.890 6.620 6.640 159,300 +0.02(+0.30%)
Nov 08, 2004 6.620 6.770 6.550 6.620 137,200 +0.11(+1.69%)
Nov 05, 2004 6.210 6.600 5.990 6.510 325,900 +0.55(+9.23%)
Nov 04, 2004 6.060 6.060 5.860 5.960 63,500 +0.03(+0.51%)
Nov 03, 2004 5.350 6.000 5.350 5.930 187,100 +0.47(+8.61%)
Nov 02, 2004 5.480 5.490 5.210 5.460 175,700 +0.23(+4.40%)
Nov 01, 2004 5.300 5.300 5.200 5.230 39,100 -0.04(-0.85%)
Oct 29, 2004 5.165 5.275 5.070 5.275 37,200 +0.04(+0.67%)
Oct 28, 2004 5.190 5.240 4.960 5.240 75,200 +0.09(+1.75%)
Oct 27, 2004 4.990 5.200 4.990 5.150 43,200 +0.15(+3.00%)
Oct 26, 2004 5.019 5.100 4.980 5.000 119,400 -0.09(-1.77%)
Oct 25, 2004 5.080 5.150 4.980 5.090 78,100 +0.00(+0.00%)
Oct 22, 2004 5.080 5.260 5.010 5.090 66,700 -0.08(-1.55%)
Oct 21, 2004 5.300 5.340 5.160 5.170 72,600 -0.13(-2.45%)
Oct 20, 2004 4.950 5.300 4.720 5.300 61,200 +0.31(+6.21%)
Oct 19, 2004 5.280 5.280 4.970 4.990 42,000 -0.13(-2.54%)
Oct 18, 2004 4.750 5.120 4.700 5.120 101,100 +0.23(+4.70%)
Oct 15, 2004 4.680 5.000 4.680 4.890 90,200 +0.17(+3.60%)
Oct 14, 2004 4.875 4.875 4.630 4.720 35,700 -0.08(-1.67%)
Oct 13, 2004 5.130 5.200 4.750 4.800 96,000 -0.34(-6.61%)
Oct 12, 2004 5.320 5.340 5.040 5.140 48,700 -0.07(-1.34%)
Oct 11, 2004 5.140 5.270 5.140 5.210 22,500 +0.13(+2.56%)
Oct 08, 2004 5.130 5.290 5.010 5.080 40,600 -0.11(-2.12%)
Oct 07, 2004 5.250 5.280 5.010 5.190 60,800 -0.02(-0.38%)
Oct 06, 2004 5.180 5.300 4.960 5.210 62,300 +0.16(+3.17%)
Oct 05, 2004 4.930 5.190 4.930 5.050 45,900 -0.01(-0.20%)
Oct 04, 2004 5.215 5.280 4.840 5.060 82,700 -0.14(-2.69%)
Oct 01, 2004 4.940 5.220 4.940 5.200 61,700 +0.10(+1.96%)
Sep 30, 2004 5.190 5.190 4.930 5.100 56,800 +0.02(+0.39%)
Sep 29, 2004 4.880 5.130 4.860 5.080 28,100 +0.08(+1.60%)
Sep 28, 2004 5.045 5.080 4.850 5.000 84,100 -0.02(-0.40%)
Sep 27, 2004 5.150 5.230 5.000 5.020 109,400 -0.07(-1.38%)
Sep 24, 2004 5.200 5.200 5.030 5.090 56,700 -0.02(-0.39%)
Sep 23, 2004 5.240 5.240 5.000 5.110 66,800 -0.04(-0.78%)
Sep 22, 2004 5.400 5.400 5.000 5.150 88,000 -0.27(-4.98%)
Sep 21, 2004 5.315 5.480 5.280 5.420 50,900 +0.09(+1.69%)
Sep 20, 2004 5.230 5.470 5.230 5.330 44,500 -0.08(-1.48%)
Sep 17, 2004 5.340 5.570 5.030 5.410 113,300 +0.12(+2.27%)
Sep 16, 2004 5.360 5.360 5.070 5.290 58,400 +0.14(+2.72%)
Sep 15, 2004 5.430 5.440 5.100 5.150 98,200 -0.26(-4.81%)
Sep 14, 2004 5.190 5.420 5.050 5.410 105,200 +0.27(+5.25%)
Sep 13, 2004 5.360 5.520 5.050 5.140 125,300 -0.23(-4.28%)
Sep 10, 2004 5.750 5.750 5.360 5.370 84,600 -0.26(-4.62%)
Sep 09, 2004 5.990 5.990 5.450 5.630 66,100 -0.07(-1.23%)
Sep 08, 2004 5.900 5.950 5.700 5.700 34,100 -0.22(-3.72%)
Sep 07, 2004 6.100 6.220 5.800 5.920 45,200 +0.02(+0.34%)
Sep 03, 2004 6.100 6.280 5.830 5.900 28,300 -0.04(-0.67%)
Sep 02, 2004 5.800 6.130 5.800 5.940 48,100 +0.07(+1.19%)
Sep 01, 2004 5.970 6.580 5.680 5.870 291,800 -0.02(-0.34%)
Aug 31, 2004 5.770 6.000 5.500 5.890 117,000 +0.21(+3.70%)
Aug 30, 2004 5.875 5.980 5.600 5.680 45,000 -0.11(-1.90%)
Aug 27, 2004 5.860 6.080 5.750 5.790 49,400 -0.13(-2.20%)
Aug 26, 2004 5.710 5.970 5.710 5.920 66,700 +0.16(+2.78%)
Aug 25, 2004 5.900 6.030 5.430 5.760 128,500 -0.11(-1.87%)
Aug 24, 2004 6.400 6.580 5.780 5.870 770,900 -0.17(-2.81%)
Aug 23, 2004 6.280 6.480 5.940 6.040 110,400 -0.17(-2.74%)
Aug 20, 2004 5.970 6.350 5.940 6.210 104,203 +0.21(+3.50%)
Aug 19, 2004 6.100 6.140 5.860 6.000 146,200 -0.14(-2.28%)
Aug 18, 2004 5.520 6.450 5.520 6.140 218,400 +0.68(+12.45%)
Aug 17, 2004 5.840 5.840 5.400 5.460 40,700 -0.16(-2.85%)
Aug 16, 2004 5.450 5.850 5.400 5.620 49,300 +0.23(+4.27%)
Aug 13, 2004 5.450 5.500 5.350 5.390 24,200 +0.04(+0.75%)
Aug 12, 2004 5.270 5.580 5.260 5.350 37,800 +0.00(+0.00%)
Aug 11, 2004 5.290 5.550 5.080 5.350 32,600 -0.03(-0.56%)
Aug 10, 2004 5.280 5.580 5.170 5.380 62,300 +0.11(+2.09%)
Aug 09, 2004 5.000 5.270 4.970 5.270 127,900 +0.13(+2.53%)
Aug 06, 2004 5.300 5.400 4.941 5.140 88,900 -0.31(-5.69%)
Aug 05, 2004 5.240 5.540 5.240 5.450 49,700 +0.16(+3.02%)
Aug 04, 2004 5.440 5.660 5.260 5.290 50,600 -0.15(-2.76%)
Aug 03, 2004 5.050 5.500 5.000 5.440 170,745 +0.31(+6.04%)
Aug 02, 2004 5.700 5.700 5.050 5.130 169,600 -0.64(-11.09%)
Jul 30, 2004 5.840 5.980 5.430 5.770 128,100 +0.09(+1.58%)
Jul 29, 2004 5.440 5.750 5.180 5.680 110,400 +0.38(+7.17%)
Jul 28, 2004 5.470 5.470 5.050 5.300 99,100 +0.02(+0.38%)
Jul 27, 2004 4.510 5.430 4.370 5.280 294,500 +0.76(+16.81%)
Jul 26, 2004 4.790 4.830 4.500 4.520 121,000 -0.28(-5.83%)
Jul 23, 2004 5.100 5.180 4.700 4.800 194,700 -0.16(-3.23%)
Jul 22, 2004 5.300 5.390 4.800 4.960 149,700 -0.14(-2.75%)
Jul 21, 2004 5.470 5.580 5.050 5.100 120,100 -0.17(-3.23%)
Jul 20, 2004 5.020 5.960 5.000 5.270 120,500 -0.06(-1.13%)
Jul 19, 2004 5.600 5.600 5.180 5.330 121,300 -0.31(-5.50%)
Jul 16, 2004 5.700 6.030 5.620 5.640 74,300 -0.33(-5.53%)
Jul 15, 2004 5.830 5.980 5.750 5.970 41,300 -0.02(-0.33%)
Jul 14, 2004 6.340 6.340 5.950 5.990 97,100 -0.09(-1.48%)
Jul 13, 2004 6.330 6.330 6.040 6.080 97,900 +0.00(+0.00%)
Jul 12, 2004 5.980 6.220 5.600 6.080 141,900 +0.21(+3.58%)
Jul 09, 2004 6.060 6.140 5.451 5.870 375,400 -0.31(-5.02%)
Jul 08, 2004 6.380 6.490 6.030 6.180 121,000 -0.33(-5.07%)
Jul 07, 2004 6.580 6.650 6.400 6.510 32,900 -0.14(-2.11%)
Jul 06, 2004 6.990 6.990 6.370 6.650 127,800 -0.29(-4.18%)
Jul 02, 2004 7.130 7.130 6.870 6.940 52,900 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear