Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 667.88 667.88 672.51 0 +33.24(+5.20%)
Jun 29, 2016 636.82 636.82 639.27 0 -8.27(-1.28%)
Jun 28, 2016 649.00 649.00 647.54 0 -2.93(-0.45%)
Jun 27, 2016 648.46 648.46 650.47 0 +9.58(+1.49%)
Jun 26, 2016 641.24 641.24 640.89 0 -36.83(-5.43%)
Jun 25, 2016 620.92 620.92 677.72 0 +9.13(+1.37%)
Jun 24, 2016 620.92 620.92 668.59 0 +38.01(+6.03%)
Jun 23, 2016 620.92 620.92 630.58 0 +36.08(+6.07%)
Jun 22, 2016 623.50 623.50 594.50 0 -75.50(-11.27%)
Jun 21, 2016 655.44 655.44 670.00 0 -60.32(-8.26%)
Jun 20, 2016 735.52 735.52 730.32 0 -37.67(-4.91%)
Jun 19, 2016 766.85 766.85 767.99 0 +7.91(+1.04%)
Jun 18, 2016 774.68 774.68 760.08 0 +7.08(+0.94%)
Jun 17, 2016 774.68 774.68 753.00 0 -17.21(-2.23%)
Jun 16, 2016 774.68 774.68 770.21 0 +75.36(+10.85%)
Jun 15, 2016 692.81 692.81 694.85 0 +10.09(+1.47%)
Jun 14, 2016 686.42 686.42 684.76 0 -21.24(-3.01%)
Jun 13, 2016 702.40 702.40 706.00 0 +32.48(+4.82%)
Jun 12, 2016 675.30 675.30 673.52 0 +77.70(+13.04%)
Jun 11, 2016 577.51 577.51 595.82 0 +16.34(+2.82%)
Jun 10, 2016 577.51 577.51 579.48 0 +1.31(+0.23%)
Jun 09, 2016 577.51 577.51 578.17 0 -5.03(-0.86%)
Jun 08, 2016 581.91 581.91 583.20 0 +3.70(+0.64%)
Jun 07, 2016 578.04 578.04 579.50 0 -6.50(-1.11%)
Jun 06, 2016 583.96 583.96 586.00 0 +11.04(+1.92%)
Jun 05, 2016 574.92 574.92 574.96 0 -1.39(-0.24%)
Jun 04, 2016 536.97 536.97 576.35 0 +5.33(+0.93%)
Jun 03, 2016 536.97 536.97 571.02 0 +32.10(+5.96%)
Jun 02, 2016 536.97 536.97 538.92 0 +1.93(+0.36%)
Jun 01, 2016 535.54 535.54 536.99 0 +5.99(+1.13%)
May 31, 2016 527.85 527.85 531.00 0 -3.01(-0.56%)
May 30, 2016 533.49 533.49 534.01 0 +9.30(+1.77%)
May 29, 2016 527.25 527.25 524.71 0 -2.79(-0.53%)
May 28, 2016 454.96 454.96 527.50 0 +56.55(+12.01%)
May 27, 2016 454.96 454.96 470.95 0 +16.22(+3.57%)
May 26, 2016 454.96 454.96 454.73 0 +2.95(+0.65%)
May 25, 2016 450.98 450.98 451.78 0 +5.07(+1.13%)
May 24, 2016 447.50 447.50 446.71 0 +2.16(+0.49%)
May 23, 2016 444.77 444.77 444.55 0 +2.01(+0.45%)
May 22, 2016 443.30 443.30 442.54 0 -3.60(-0.81%)
May 21, 2016 442.06 442.06 446.14 0 +1.83(+0.41%)
May 20, 2016 442.06 442.06 444.31 0 +2.01(+0.45%)
May 19, 2016 442.06 442.06 442.30 0 -12.89(-2.83%)
May 18, 2016 456.34 456.34 455.19 0 +1.83(+0.40%)
May 17, 2016 454.59 454.59 453.36 0 -3.63(-0.79%)
May 16, 2016 456.24 456.24 456.99 0 -5.27(-1.14%)
May 15, 2016 462.67 462.67 462.26 0 +3.16(+0.69%)
May 14, 2016 453.78 453.78 459.10 0 +1.61(+0.35%)
May 13, 2016 453.78 453.78 457.49 0 +1.65(+0.36%)
May 12, 2016 453.78 453.78 455.84 0 +1.33(+0.29%)
May 11, 2016 453.11 453.11 454.51 0 +2.46(+0.54%)
May 10, 2016 454.53 454.53 452.05 0 -12.19(-2.63%)
May 09, 2016 461.69 461.69 464.24 0 +2.33(+0.50%)
May 08, 2016 461.30 461.30 461.91 0 -0.17(-0.04%)
May 07, 2016 450.16 450.16 462.08 0 -0.79(-0.17%)
May 06, 2016 450.16 450.16 462.87 0 +12.59(+2.80%)
May 05, 2016 450.16 450.16 450.28 0 +1.32(+0.29%)
May 04, 2016 448.20 448.20 448.96 0 -3.72(-0.82%)
May 03, 2016 452.11 452.11 452.68 0 +7.07(+1.59%)
May 02, 2016 446.81 446.81 445.61 0 -11.01(-2.41%)
May 01, 2016 456.48 456.48 456.62 0 +3.63(+0.80%)
Apr 30, 2016 450.65 450.65 452.99 0 -4.81(-1.05%)
Apr 29, 2016 450.65 450.65 457.80 0 +6.41(+1.42%)
Apr 28, 2016 450.65 450.65 451.39 0 +5.29(+1.19%)
Apr 27, 2016 451.01 451.01 446.10 0 -24.35(-5.18%)
Apr 26, 2016 469.96 469.96 470.45 0 +2.62(+0.56%)
Apr 25, 2016 470.77 470.77 467.83 0 +3.93(+0.85%)
Apr 24, 2016 462.31 462.31 463.90 0 +9.97(+2.20%)
Apr 23, 2016 450.89 450.89 453.93 0 +5.71(+1.27%)
Apr 22, 2016 450.89 450.89 448.22 0 -4.57(-1.01%)
Apr 21, 2016 450.89 450.89 452.79 0 +9.94(+2.24%)
Apr 20, 2016 442.11 442.11 442.85 0 +6.27(+1.44%)
Apr 19, 2016 432.63 432.63 436.58 0 +7.03(+1.64%)
Apr 18, 2016 429.73 429.73 429.55 0 -1.37(-0.32%)
Apr 17, 2016 430.18 430.18 430.92 0 -2.67(-0.62%)
Apr 16, 2016 425.87 425.87 433.59 0 +2.67(+0.62%)
Apr 15, 2016 425.87 425.87 430.92 0 +4.80(+1.13%)
Apr 14, 2016 425.87 425.87 426.12 0 +0.59(+0.14%)
Apr 13, 2016 425.73 425.73 425.53 0 -2.36(-0.55%)
Apr 12, 2016 427.74 427.74 427.89 0 +4.55(+1.07%)
Apr 11, 2016 423.19 423.19 423.34 0 -0.14(-0.03%)
Apr 10, 2016 423.26 423.26 423.48 0 +3.99(+0.95%)
Apr 09, 2016 422.06 422.06 419.49 0 +0.54(+0.13%)
Apr 08, 2016 422.06 422.06 418.95 0 -2.62(-0.62%)
Apr 07, 2016 422.06 422.06 421.57 0 -0.02(-0.00%)
Apr 06, 2016 421.60 421.60 421.59 0 -0.80(-0.19%)
Apr 05, 2016 420.93 420.93 422.39 0 +3.08(+0.73%)
Apr 04, 2016 419.07 419.07 419.31 0 -0.76(-0.18%)
Apr 03, 2016 419.37 419.37 420.07 0 +0.16(+0.04%)
Apr 02, 2016 416.61 416.61 419.91 0 +2.58(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear