Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2021 9.660 9.660 9.660 0 +0.16(+1.68%)
Jun 07, 2021 9.500 9.540 9.400 9.500 15,428 +0.00(+0.00%)
Jun 04, 2021 9.400 9.500 9.350 9.500 21,623 +0.13(+1.39%)
Jun 03, 2021 9.350 9.380 9.300 9.370 13,740 +0.12(+1.30%)
Jun 02, 2021 9.380 9.446 9.250 9.250 14,694 -0.14(-1.49%)
Jun 01, 2021 9.280 9.440 8.650 9.390 23,798 -0.09(-0.95%)
May 28, 2021 9.340 9.480 9.200 9.480 43,454 +0.18(+1.94%)
May 27, 2021 9.250 9.312 9.250 9.300 43,786 +0.05(+0.54%)
May 26, 2021 9.250 9.328 9.200 9.250 28,048 +0.00(+0.00%)
May 25, 2021 9.270 9.400 9.230 9.250 33,106 -0.05(-0.54%)
May 24, 2021 9.250 9.400 9.200 9.300 38,350 -0.09(-0.96%)
May 21, 2021 9.480 9.547 9.300 9.390 81,509 +0.00(+0.00%)
May 20, 2021 9.390 9.500 9.300 9.390 19,741 -0.07(-0.74%)
May 19, 2021 9.400 9.500 9.290 9.460 42,461 +0.12(+1.28%)
May 18, 2021 9.550 9.550 9.340 9.340 19,552 +0.03(+0.32%)
May 17, 2021 9.070 9.497 9.030 9.310 102,597 +0.28(+3.10%)
May 14, 2021 9.020 9.030 8.870 9.030 30,944 +0.06(+0.67%)
May 13, 2021 8.900 9.000 8.900 8.970 12,152 -0.05(-0.55%)
May 12, 2021 8.800 9.037 8.760 9.020 28,621 +0.17(+1.92%)
May 11, 2021 8.800 8.850 8.750 8.850 16,564 -0.05(-0.56%)
May 10, 2021 8.532 8.950 8.532 8.900 21,280 +0.11(+1.25%)
May 07, 2021 8.700 8.840 8.665 8.790 30,448 -0.13(-1.46%)
May 06, 2021 8.870 8.930 8.800 8.920 22,445 +0.00(+0.00%)
May 05, 2021 8.938 8.950 8.870 8.920 13,722 +0.03(+0.34%)
May 04, 2021 8.950 8.950 8.750 8.890 22,722 -0.14(-1.55%)
May 03, 2021 9.050 9.130 8.910 9.030 18,476 -0.02(-0.22%)
Apr 30, 2021 8.437 9.150 8.437 9.050 30,500 +0.16(+1.80%)
Apr 29, 2021 8.750 8.890 8.674 8.890 17,856 +0.14(+1.60%)
Apr 28, 2021 8.870 8.870 8.750 8.750 15,831 -0.12(-1.35%)
Apr 27, 2021 8.780 8.960 8.780 8.870 13,640 +0.02(+0.23%)
Apr 26, 2021 8.759 8.850 8.759 8.850 4,014 +0.00(+0.00%)
Apr 23, 2021 8.830 8.850 8.752 8.850 7,300 +0.02(+0.23%)
Apr 22, 2021 8.690 8.840 8.680 8.830 18,060 +0.03(+0.34%)
Apr 21, 2021 8.810 8.850 8.620 8.800 33,923 -0.09(-1.01%)
Apr 20, 2021 8.680 8.933 8.360 8.890 14,615 -0.08(-0.89%)
Apr 19, 2021 8.960 8.970 8.850 8.970 6,863 +0.01(+0.11%)
Apr 16, 2021 8.800 8.960 8.760 8.960 9,800 +0.10(+1.13%)
Apr 15, 2021 8.950 9.000 8.650 8.860 34,681 -0.14(-1.56%)
Apr 14, 2021 8.950 9.000 8.890 9.000 6,789 +0.00(+0.00%)
Apr 13, 2021 8.820 9.000 8.750 9.000 15,812 +0.15(+1.69%)
Apr 12, 2021 8.795 8.850 8.742 8.850 24,090 +0.11(+1.26%)
Apr 09, 2021 8.676 8.740 8.676 8.740 5,100 +0.02(+0.17%)
Apr 08, 2021 8.750 8.750 8.660 8.725 12,491 +0.04(+0.40%)
Apr 07, 2021 8.600 8.920 8.600 8.690 58,936 +0.04(+0.46%)
Apr 06, 2021 8.610 8.690 8.600 8.650 15,234 +0.02(+0.23%)
Apr 05, 2021 8.600 8.650 8.480 8.630 8,751 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear