Breaking News Bar

Business News and Information

Mantech Intl Cp A (NQ: MANT )

95.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 85.34 86.68 84.99 86.54 78,861 +0.84(+0.98%)
Jun 29, 2021 86.95 87.75 85.51 85.70 151,263 -1.32(-1.52%)
Jun 28, 2021 89.90 90.02 86.55 87.02 152,785 -2.76(-3.07%)
Jun 25, 2021 87.32 90.99 87.14 89.78 714,965 +2.52(+2.89%)
Jun 24, 2021 87.95 88.94 86.07 87.26 73,739 -0.56(-0.64%)
Jun 23, 2021 88.81 89.08 87.77 87.82 105,588 -1.21(-1.36%)
Jun 22, 2021 89.03 89.42 87.64 89.03 94,586 -0.14(-0.16%)
Jun 21, 2021 88.58 90.14 88.19 89.17 123,749 +1.37(+1.56%)
Jun 18, 2021 89.50 90.31 87.80 87.80 337,201 -2.85(-3.14%)
Jun 17, 2021 91.80 92.00 90.35 90.65 123,097 -0.57(-0.62%)
Jun 16, 2021 90.74 91.55 90.60 91.22 127,421 +0.17(+0.19%)
Jun 15, 2021 90.22 91.06 89.76 91.05 139,848 +1.14(+1.27%)
Jun 14, 2021 89.32 90.12 89.01 89.91 207,934 +0.46(+0.51%)
Jun 11, 2021 87.99 89.45 87.99 89.45 107,602 +1.25(+1.42%)
Jun 10, 2021 87.85 88.28 86.35 88.20 125,428 +0.33(+0.38%)
Jun 09, 2021 87.27 88.04 87.27 87.87 128,942 +0.44(+0.50%)
Jun 08, 2021 86.90 87.60 86.90 87.43 81,362 +0.51(+0.59%)
Jun 07, 2021 87.47 87.85 86.45 86.92 105,418 -0.43(-0.49%)
Jun 04, 2021 86.68 87.57 85.52 87.35 101,468 +0.95(+1.10%)
Jun 03, 2021 87.37 87.64 86.16 86.40 97,573 -1.09(-1.25%)
Jun 02, 2021 88.66 89.19 87.42 87.49 108,831 -1.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear