Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

3.480 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.989 4.989 4.989 4.989 200 -0.10(-2.01%)
Jun 29, 2021 5.091 5.091 5.091 5.091 500 -0.02(-0.36%)
Jun 28, 2021 5.349 5.349 5.110 5.110 300 -0.08(-1.51%)
Jun 25, 2021 5.188 5.188 5.188 5.188 180 +0.01(+0.24%)
Jun 24, 2021 5.395 5.395 5.176 5.176 300 -0.22(-4.09%)
Jun 23, 2021 5.397 5.397 5.397 5.397 412 +0.40(+7.94%)
Jun 22, 2021 5.000 5.000 5.000 5.000 260 -0.25(-4.76%)
Jun 21, 2021 5.250 5.250 5.244 5.250 10,010 -0.17(-3.10%)
Jun 18, 2021 5.418 5.418 5.418 5.418 309 -0.05(-0.84%)
Jun 17, 2021 5.566 5.892 5.464 5.464 11,410 -0.05(-0.84%)
Jun 16, 2021 5.500 5.510 5.500 5.510 1,035 +0.38(+7.45%)
Jun 15, 2021 5.128 5.128 5.128 5.128 192 +0.08(+1.59%)
Jun 14, 2021 5.000 5.048 5.000 5.048 2,307 +0.26(+5.43%)
Jun 11, 2021 4.788 4.788 4.788 4.788 554 -0.03(-0.67%)
Jun 10, 2021 4.880 4.880 4.820 4.820 2,208 +0.67(+16.14%)
Jun 02, 2021 4.150 4.150 4.150 45 -0.29(-6.59%)
May 28, 2021 4.443 4.443 4.443 28 +0.11(+2.58%)
May 26, 2021 4.331 4.331 4.331 50 -0.04(-0.88%)
May 24, 2021 4.370 4.370 4.370 2 -0.02(-0.51%)
May 20, 2021 4.392 4.392 4.392 3 +0.36(+8.99%)
May 19, 2021 4.021 4.030 4.021 4.030 885 +0.09(+2.27%)
May 18, 2021 3.940 3.940 3.940 3.940 330 +0.23(+6.16%)
May 12, 2021 3.712 3.712 3.712 0 -0.04(-0.93%)
May 11, 2021 3.738 3.747 3.738 3.747 4,243 -0.03(-0.88%)
May 10, 2021 3.780 3.780 3.780 3.780 200 +0.01(+0.27%)
May 06, 2021 3.770 3.770 3.770 0 -0.03(-0.73%)
May 05, 2021 3.780 3.798 3.780 3.798 300 -0.09(-2.29%)
May 03, 2021 3.887 3.887 3.887 0 -0.03(-0.69%)
Apr 30, 2021 3.914 3.914 3.914 3.914 200 +0.03(+0.69%)
Apr 29, 2021 3.874 3.898 3.874 3.887 3,668 +0.21(+5.79%)
Apr 28, 2021 3.674 3.674 3.674 3.674 1,500 +0.04(+1.17%)
Apr 27, 2021 3.632 3.632 3.632 3.632 900 +0.08(+2.30%)
Apr 26, 2021 3.550 3.550 3.550 15 +0.00(+0.00%)
Apr 23, 2021 3.550 3.550 3.550 7 +0.00(+0.00%)
Apr 22, 2021 3.567 3.567 3.550 3.550 5,000 -0.00(-0.13%)
Apr 20, 2021 3.555 3.555 3.555 0 -0.02(-0.68%)
Apr 19, 2021 3.667 3.667 3.579 3.579 8,940 -0.09(-2.52%)
Apr 14, 2021 3.671 3.671 3.671 0 -0.01(-0.16%)
Apr 13, 2021 3.677 3.677 3.677 3.677 1,556 +0.09(+2.43%)
Apr 12, 2021 3.506 3.590 3.506 3.590 17,500 +0.04(+1.20%)
Apr 09, 2021 3.548 3.548 3.548 3.548 100 -0.01(-0.17%)
Apr 08, 2021 3.575 3.590 3.554 3.554 7,885 -0.07(-2.01%)
Apr 07, 2021 3.700 3.700 3.627 3.627 1,540 +0.02(+0.60%)
Apr 06, 2021 3.780 3.780 3.605 3.605 8,267 -0.15(-3.98%)
Apr 05, 2021 3.606 3.760 3.597 3.754 3,455 -0.63(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear