Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.830 +0.029 (+0.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.647 7.647 7.460 7.490 42,366 -0.08(-1.06%)
Jun 29, 2015 7.606 7.660 7.550 7.570 276,316 -0.21(-2.76%)
Jun 26, 2015 7.850 7.860 7.780 7.785 169,594 -0.02(-0.32%)
Jun 25, 2015 7.890 7.890 7.780 7.810 14,247 +0.05(+0.64%)
Jun 24, 2015 7.740 7.788 7.740 7.760 8,512 +0.04(+0.52%)
Jun 23, 2015 7.730 7.760 7.710 7.720 9,307 +0.04(+0.52%)
Jun 22, 2015 7.690 7.690 7.640 7.680 21,190 +0.13(+1.72%)
Jun 19, 2015 7.556 7.620 7.540 7.550 30,683 -0.02(-0.26%)
Jun 18, 2015 7.480 7.570 7.480 7.570 5,645 +0.03(+0.33%)
Jun 17, 2015 7.480 7.590 7.480 7.545 11,863 -0.08(-0.98%)
Jun 16, 2015 7.520 7.630 7.520 7.620 8,148 +0.02(+0.26%)
Jun 15, 2015 7.640 7.680 7.590 7.600 12,350 -0.10(-1.30%)
Jun 12, 2015 7.660 7.700 7.658 7.700 10,444 -0.08(-1.09%)
Jun 11, 2015 7.650 7.790 7.650 7.785 18,466 +0.04(+0.58%)
Jun 10, 2015 7.690 7.760 7.690 7.740 18,748 +0.13(+1.71%)
Jun 09, 2015 7.650 7.650 7.560 7.610 10,144 -0.08(-1.04%)
Jun 08, 2015 7.620 7.720 7.620 7.690 10,894 -0.07(-0.90%)
Jun 05, 2015 7.707 7.770 7.707 7.760 14,715 -0.11(-1.34%)
Jun 04, 2015 7.910 7.910 7.850 7.865 6,697 +0.00(+0.06%)
Jun 03, 2015 7.880 7.890 7.808 7.860 37,498 +0.05(+0.64%)
Jun 02, 2015 7.744 7.840 7.744 7.810 18,230 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear