Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	89.08	89.19	88.06	88.53	6,325,729	+0.35(+0.40%)
Jun 28, 2012	88.02	88.26	87.38	88.18	4,922,582	-0.15(-0.17%)
Jun 27, 2012	89.26	89.50	88.04	88.33	5,940,294	-0.77(-0.86%)
Jun 26, 2012	88.57	89.42	88.55	89.10	4,488,501	+0.98(+1.11%)
Jun 25, 2012	88.00	88.33	87.70	88.12	4,513,120	-0.23(-0.26%)
Jun 22, 2012	88.19	88.59	87.98	88.35	5,336,910	+0.71(+0.81%)
Jun 21, 2012	89.09	89.15	87.53	87.64	5,762,093	-1.01(-1.14%)
Jun 20, 2012	89.59	89.67	88.16	88.65	7,917,464	-0.95(-1.06%)
Jun 19, 2012	89.97	90.25	89.21	89.60	7,601,436	-0.64(-0.71%)
Jun 18, 2012	90.60	90.62	89.92	90.24	6,343,416	-0.26(-0.29%)
Jun 15, 2012	90.14	90.76	89.73	90.50	9,520,417	+0.78(+0.87%)
Jun 14, 2012	88.49	89.92	88.12	89.72	7,646,292	+1.75(+1.99%)
Jun 13, 2012	86.95	88.94	86.88	87.97	8,836,562	+0.46(+0.53%)
Jun 12, 2012	87.00	87.59	86.67	87.51	7,761,938	+0.92(+1.06%)
Jun 11, 2012	88.98	89.05	86.59	86.59	9,510,501	-1.16(-1.32%)
Jun 08, 2012	86.40	88.27	85.92	87.75	12,061,296	-0.63(-0.71%)
Jun 07, 2012	89.60	89.78	88.01	88.38	8,321,137	-0.28(-0.32%)
Jun 06, 2012	87.92	88.66	87.44	88.66	5,935,670	+1.58(+1.81%)
Jun 05, 2012	86.22	87.41	86.01	87.08	7,237,253	+0.76(+0.88%)
Jun 04, 2012	86.60	86.78	86.01	86.32	7,035,131	-0.39(-0.45%)
Jun 01, 2012	87.47	88.13	86.50	86.71	10,832,344	-2.63(-2.94%)
May 31, 2012	89.89	90.26	89.26	89.34	6,816,410	-0.77(-0.85%)
May 30, 2012	90.40	90.52	89.85	90.11	5,375,532	-0.79(-0.87%)
May 29, 2012	91.41	91.73	90.26	90.90	5,380,218	-0.15(-0.16%)
May 25, 2012	91.65	91.80	90.81	91.05	3,681,479	-0.48(-0.52%)
May 24, 2012	91.86	92.11	90.83	91.53	5,009,854	+0.05(+0.05%)
May 23, 2012	90.97	91.57	90.67	91.48	4,236,333	+0.14(+0.15%)
May 22, 2012	91.96	91.96	91.00	91.34	5,063,333	+0.07(+0.08%)
May 21, 2012	90.01	91.32	89.89	91.27	6,622,441	+1.42(+1.58%)
May 18, 2012	90.21	91.11	89.69	89.85	7,991,146	+0.23(+0.26%)
May 17, 2012	91.28	91.58	89.50	89.62	9,093,854	-1.81(-1.98%)
May 16, 2012	91.12	91.69	91.00	91.43	4,949,096	+0.42(+0.46%)
May 15, 2012	90.99	91.74	90.85	91.01	4,890,278	+0.13(+0.14%)
May 14, 2012	91.54	91.69	90.66	90.88	6,049,974	-1.02(-1.11%)
May 11, 2012	91.69	92.60	91.67	91.90	5,366,561	+0.03(+0.03%)
May 10, 2012	92.70	92.73	91.73	91.87	7,069,793	-0.06(-0.07%)
May 09, 2012	92.99	93.09	91.56	91.93	8,900,077	-1.62(-1.73%)
May 08, 2012	95.51	94.87	92.97	93.55	12,353,772	-1.96(-2.05%)
May 07, 2012	95.73	96.03	95.20	95.51	5,061,244	-0.36(-0.38%)
May 04, 2012	96.85	96.85	95.75	95.87	4,688,473	-1.17(-1.21%)
May 03, 2012	97.47	97.58	96.79	97.04	3,935,122	-0.47(-0.48%)
May 02, 2012	96.90	97.71	96.90	97.51	4,348,210	+0.31(+0.32%)
May 01, 2012	97.23	98.01	97.13	97.20	5,298,013	-0.25(-0.26%)
Apr 30, 2012	97.61	97.75	97.09	97.45	4,507,198	+0.07(+0.07%)
Apr 27, 2012	96.23	97.53	95.80	97.38	6,787,586	+1.55(+1.62%)
Apr 26, 2012	94.94	96.07	94.94	95.83	4,741,505	+0.61(+0.64%)
Apr 25, 2012	95.15	95.24	94.78	95.22	5,699,538	+0.63(+0.67%)
Apr 24, 2012	95.01	95.45	94.15	94.59	6,223,754	-0.60(-0.63%)
Apr 23, 2012	95.78	95.93	94.84	95.19	5,217,529	-0.75(-0.78%)
Apr 20, 2012	96.91	97.77	95.66	95.94	11,026,382	+0.66(+0.69%)
Apr 19, 2012	97.16	97.24	94.13	95.28	13,939,052	-2.06(-2.12%)
Apr 18, 2012	97.02	97.98	97.02	97.34	5,388,628	+0.23(+0.24%)
Apr 17, 2012	96.92	97.58	96.91	97.11	7,592,687	+0.53(+0.55%)
Apr 16, 2012	97.09	97.90	96.32	96.58	6,236,208	-0.39(-0.40%)
Apr 13, 2012	97.52	97.80	96.96	96.97	5,233,062	-0.67(-0.69%)
Apr 12, 2012	98.72	98.75	97.35	97.64	5,763,811	-0.92(-0.93%)
Apr 11, 2012	98.29	98.73	97.50	98.56	6,366,579	+0.89(+0.91%)
Apr 10, 2012	98.78	98.78	97.31	97.67	7,581,547	-1.21(-1.22%)
Apr 09, 2012	97.74	99.50	97.64	98.88	6,686,395	+0.26(+0.26%)
Apr 05, 2012	97.13	98.66	97.07	98.62	5,469,330	+1.14(+1.17%)
Apr 04, 2012	98.25	98.57	97.15	97.48	7,768,041	-1.92(-1.93%)
Apr 03, 2012	98.31	99.41	98.30	99.40	5,422,106	+1.04(+1.06%)
Apr 02, 2012	97.82	98.81	97.68	98.36	4,602,647	+0.26(+0.27%)
Mar 30, 2012	97.88	98.25	97.76	98.10	4,431,609	+0.46(+0.47%)
Mar 29, 2012	96.95	97.70	96.93	97.64	4,103,595	+0.56(+0.58%)
Mar 28, 2012	97.52	97.84	97.06	97.08	5,055,341	-0.26(-0.27%)
Mar 27, 2012	97.29	97.83	97.07	97.34	4,873,797	+0.37(+0.38%)
Mar 26, 2012	96.16	97.03	96.10	96.97	5,644,029	+1.42(+1.49%)
Mar 23, 2012	95.91	95.94	95.13	95.55	6,041,834	-0.25(-0.26%)
Mar 22, 2012	96.13	96.48	95.77	95.80	7,721,200	-0.92(-0.95%)
Mar 21, 2012	97.53	97.82	96.72	96.72	6,038,575	-0.93(-0.95%)
Mar 20, 2012	97.46	97.85	97.07	97.65	4,757,082	-0.08(-0.08%)
Mar 19, 2012	97.36	98.10	97.32	97.73	4,634,430	+0.07(+0.07%)
Mar 16, 2012	98.42	98.55	97.57	97.66	7,337,895	-0.38(-0.39%)
Mar 15, 2012	97.15	98.19	97.15	98.04	5,768,120	+0.75(+0.77%)
Mar 14, 2012	96.69	97.44	96.68	97.29	7,209,054	+0.51(+0.53%)
Mar 13, 2012	96.99	97.29	96.37	96.78	6,312,841	+0.12(+0.12%)
Mar 12, 2012	97.05	97.48	96.58	96.66	4,502,854	-0.18(-0.19%)
Mar 09, 2012	97.45	97.60	96.53	96.84	7,808,972	-0.12(-0.12%)
Mar 08, 2012	97.00	97.65	96.46	96.96	16,840,630	-3.22(-3.21%)
Mar 07, 2012	100.00	100.44	99.54	100.18	5,794,856	+0.29(+0.29%)
Mar 06, 2012	99.18	100.20	99.10	99.89	6,701,744	-0.05(-0.05%)
Mar 05, 2012	99.42	100.35	98.84	99.94	6,287,915	+0.44(+0.44%)
Mar 02, 2012	99.27	99.64	98.96	99.50	4,311,799	+0.25(+0.25%)
Mar 01, 2012	99.28	99.68	99.14	99.25	4,086,882	-0.03(-0.03%)
Feb 29, 2012	99.86	99.88	99.26	99.28	5,461,029	-0.50(-0.50%)
Feb 28, 2012	99.77	100.10	99.50	99.78	4,365,786	-0.58(-0.58%)
Feb 27, 2012	100.03	100.75	99.50	100.36	4,044,449	+0.04(+0.04%)
Feb 24, 2012	100.76	100.76	100.05	100.32	3,661,956	-0.49(-0.49%)
Feb 23, 2012	100.81	101.04	100.40	100.81	4,166,498	+0.15(+0.15%)
Feb 22, 2012	100.15	100.75	100.15	100.66	3,918,815	+0.17(+0.17%)
Feb 21, 2012	100.12	100.75	100.00	100.49	4,474,796	+0.50(+0.50%)
Feb 17, 2012	99.66	100.25	99.41	99.99	4,931,647	+0.73(+0.74%)
Feb 16, 2012	98.36	99.44	98.36	99.26	3,996,275	+0.65(+0.66%)
Feb 15, 2012	99.66	99.75	98.31	98.61	5,260,433	-0.94(-0.94%)
Feb 14, 2012	99.51	99.64	98.95	99.55	3,520,703	-0.10(-0.10%)
Feb 13, 2012	99.72	99.92	99.28	99.65	2,971,091	+0.18(+0.18%)
Feb 10, 2012	99.52	99.66	98.94	99.47	3,875,273	-0.52(-0.52%)
Feb 09, 2012	100.06	100.46	99.70	99.99	3,608,260	-0.06(-0.06%)
Feb 08, 2012	101.12	101.29	99.60	100.05	5,433,517	-0.86(-0.85%)
Feb 07, 2012	99.57	101.18	99.56	100.91	6,025,307	+1.42(+1.43%)
Feb 06, 2012	99.96	100.00	99.34	99.49	3,486,537	-0.52(-0.52%)
Feb 03, 2012	99.18	100.27	99.04	100.01	5,600,855	+1.39(+1.41%)
Feb 02, 2012	98.26	98.82	98.26	98.62	3,983,923	+0.22(+0.22%)
Feb 01, 2012	99.46	99.49	98.36	98.40	6,141,244	-0.65(-0.66%)
Jan 31, 2012	99.04	99.26	98.25	99.05	6,563,126	+0.36(+0.36%)
Jan 30, 2012	98.04	98.81	97.70	98.69	6,104,565	+0.00(+0.00%)
Jan 27, 2012	98.57	98.94	98.35	98.69	5,136,505	-0.49(-0.49%)
Jan 26, 2012	99.54	99.71	98.69	99.18	4,590,433	-0.05(-0.05%)
Jan 25, 2012	98.41	99.51	98.05	99.23	7,544,000	+0.48(+0.49%)
Jan 24, 2012	101.02	101.02	98.41	98.75	11,639,374	-2.20(-2.18%)
Jan 23, 2012	101.71	101.89	100.04	100.95	6,059,050	-0.79(-0.78%)
Jan 20, 2012	101.39	102.22	101.27	101.74	5,630,308	+0.48(+0.47%)
Jan 19, 2012	101.77	101.80	100.70	101.26	4,763,286	-0.30(-0.30%)
Jan 18, 2012	100.90	101.87	100.74	101.56	4,844,278	+1.01(+1.00%)
Jan 17, 2012	100.59	101.20	100.05	100.55	4,555,737	+0.20(+0.20%)
Jan 13, 2012	100.18	100.43	99.61	100.35	4,134,750	-0.22(-0.22%)
Jan 12, 2012	100.37	100.65	100.07	100.57	4,022,669	+0.64(+0.64%)
Jan 11, 2012	99.62	100.11	99.35	99.93	4,622,498	+0.23(+0.23%)
Jan 10, 2012	100.24	100.45	99.35	99.70	5,075,799	+0.06(+0.06%)
Jan 09, 2012	100.88	100.93	99.51	99.64	4,433,663	-0.96(-0.95%)
Jan 06, 2012	100.09	100.77	99.87	100.60	6,775,353	+0.77(+0.77%)
Jan 05, 2012	99.47	100.40	98.68	99.83	8,163,754	+0.44(+0.44%)
Jan 04, 2012	99.11	100.30	98.76	99.39	6,754,187	-0.94(-0.94%)
Dec 30, 2011	100.81	100.81	100.27	100.33	2,959,942	-0.48(-0.48%)
Dec 29, 2011	99.75	101.00	99.60	100.81	3,978,655	+1.23(+1.24%)
Dec 28, 2011	100.73	100.75	99.46	99.58	3,091,805	-0.97(-0.96%)
Dec 27, 2011	100.17	100.82	100.00	100.55	3,032,607	+0.40(+0.40%)
Dec 23, 2011	98.84	100.15	98.76	100.15	3,516,741	+0.95(+0.96%)
Dec 21, 2011	98.98	99.50	98.70	99.20	5,405,605	+0.38(+0.38%)
Dec 20, 2011	98.07	98.92	97.93	98.82	5,956,125	+1.58(+1.62%)
Dec 19, 2011	97.92	98.37	96.98	97.24	5,154,998	-0.25(-0.26%)
Dec 16, 2011	98.54	98.62	97.08	97.49	8,868,057	-0.65(-0.66%)
Dec 15, 2011	98.51	98.78	97.86	98.14	5,552,930	+0.53(+0.54%)
Dec 14, 2011	97.76	98.46	97.16	97.61	6,347,044	-0.39(-0.40%)
Dec 13, 2011	98.74	98.95	97.76	98.00	6,862,182	-0.48(-0.49%)
Dec 12, 2011	97.67	98.53	97.20	98.48	5,804,844	+0.45(+0.46%)
Dec 09, 2011	97.67	98.43	97.62	98.03	5,721,348	+1.11(+1.15%)
Dec 08, 2011	97.03	98.29	96.72	96.92	8,120,257	+0.47(+0.49%)
Dec 07, 2011	95.83	96.65	95.50	96.45	5,137,771	+0.44(+0.46%)
Dec 06, 2011	95.47	96.27	94.82	96.01	5,347,674	+0.66(+0.69%)
Dec 05, 2011	96.42	96.59	95.08	95.35	5,906,891	-0.35(-0.37%)
Dec 02, 2011	96.37	96.47	95.32	95.70	4,024,126	+0.20(+0.21%)
Dec 01, 2011	95.44	95.88	95.22	95.50	4,860,256	-0.02(-0.02%)
Nov 30, 2011	94.85	95.54	94.64	95.52	7,679,590	+2.06(+2.20%)
Nov 29, 2011	93.54	93.79	93.11	93.46	5,647,519	-0.30(-0.32%)
Nov 28, 2011	93.19	93.99	93.07	93.76	6,101,102	+1.66(+1.80%)
Nov 25, 2011	91.87	92.45	91.80	92.10	2,452,402	+0.23(+0.25%)
Nov 23, 2011	92.32	92.50	91.70	91.87	4,556,439	-0.78(-0.84%)
Nov 22, 2011	91.90	93.14	91.81	92.65	4,695,649	+0.37(+0.40%)
Nov 21, 2011	92.03	92.62	91.22	92.28	5,869,239	-0.46(-0.50%)
Nov 18, 2011	92.56	93.00	92.19	92.74	4,791,508	+0.45(+0.49%)
Nov 17, 2011	93.14	93.55	91.72	92.29	5,434,903	-0.86(-0.92%)
Nov 16, 2011	93.91	94.33	93.07	93.15	3,914,404	-1.32(-1.40%)
Nov 15, 2011	93.87	94.91	93.70	94.47	5,577,253	+0.41(+0.44%)
Nov 14, 2011	94.35	94.80	93.86	94.06	3,232,110	-0.70(-0.74%)
Nov 11, 2011	93.93	94.95	93.86	94.76	4,425,424	+1.50(+1.61%)
Nov 10, 2011	93.28	93.49	92.59	93.26	4,189,329	+0.61(+0.66%)
Nov 09, 2011	93.41	93.96	92.35	92.65	6,665,829	-1.95(-2.06%)
Nov 08, 2011	94.96	95.45	93.83	94.60	7,195,446	-0.02(-0.02%)
Nov 07, 2011	93.92	94.70	93.22	94.62	4,609,162	+0.81(+0.86%)
Nov 04, 2011	92.84	93.83	92.30	93.81	5,615,228	+0.81(+0.87%)
Nov 03, 2011	92.83	93.15	92.28	93.00	5,245,355	+0.47(+0.51%)
Nov 02, 2011	92.33	92.83	91.67	92.53	5,421,603	+0.62(+0.67%)
Nov 01, 2011	92.31	93.39	91.71	91.91	6,507,477	-0.94(-1.01%)
Oct 31, 2011	92.78	93.68	92.78	92.85	4,544,515	-0.44(-0.47%)
Oct 28, 2011	93.49	93.65	92.49	93.29	4,942,842	-0.22(-0.24%)
Oct 27, 2011	93.31	93.84	92.01	93.51	7,009,167	+1.73(+1.88%)
Oct 26, 2011	92.38	92.67	90.87	91.78	7,046,464	+0.01(+0.01%)
Oct 25, 2011	91.86	92.86	91.45	91.77	6,465,524	-0.24(-0.26%)
Oct 24, 2011	92.07	92.31	91.40	92.01	6,653,831	-0.31(-0.34%)
Oct 21, 2011	91.22	92.45	91.09	92.32	12,082,754	+3.31(+3.72%)
Oct 20, 2011	90.00	90.15	88.38	89.01	6,969,275	-0.61(-0.68%)
Oct 19, 2011	89.92	90.62	89.31	89.62	5,681,684	-0.02(-0.02%)
Oct 18, 2011	88.95	90.00	88.20	89.64	4,863,910	+0.98(+1.11%)
Oct 17, 2011	89.41	89.90	88.51	88.66	4,321,413	-1.28(-1.42%)
Oct 14, 2011	89.98	89.98	89.14	89.94	3,702,249	+0.63(+0.71%)
Oct 13, 2011	88.39	89.94	88.29	89.31	4,990,723	+0.95(+1.08%)
Oct 12, 2011	89.83	89.83	88.03	88.36	7,847,898	-0.98(-1.10%)
Oct 11, 2011	88.83	89.89	88.67	89.34	6,866,203	+0.83(+0.94%)
Oct 10, 2011	88.05	88.52	87.61	88.51	5,136,394	+1.31(+1.50%)
Oct 07, 2011	87.29	87.97	86.59	87.20	5,509,153	+0.09(+0.10%)
Oct 06, 2011	86.37	87.25	86.25	87.11	5,860,957	+1.28(+1.49%)
Oct 05, 2011	86.67	86.77	84.90	85.83	7,730,385	-0.65(-0.75%)
Oct 04, 2011	85.06	86.60	83.74	86.48	10,650,687	+0.46(+0.53%)
Oct 03, 2011	87.20	87.82	86.00	86.02	9,183,177	-1.80(-2.05%)
Sep 30, 2011	87.99	90.17	87.82	87.82	8,777,026	-0.96(-1.08%)
Sep 29, 2011	89.45	89.82	87.38	88.78	8,145,846	+0.75(+0.85%)
Sep 28, 2011	89.74	90.38	87.98	88.03	7,027,708	-1.71(-1.91%)
Sep 27, 2011	90.24	91.00	89.40	89.74	8,042,699	+0.40(+0.45%)
Sep 26, 2011	87.96	89.47	86.73	89.34	7,515,426	+1.97(+2.25%)
Sep 23, 2011	86.10	87.85	85.75	87.37	7,615,489	+1.38(+1.60%)
Sep 22, 2011	85.84	86.97	85.10	85.99	10,785,525	-1.53(-1.75%)
Sep 21, 2011	89.26	89.72	87.48	87.52	5,777,480	-1.79(-2.00%)
Sep 20, 2011	89.24	90.56	89.00	89.31	7,942,201	+0.50(+0.56%)
Sep 19, 2011	87.61	89.22	87.54	88.81	6,471,531	+0.52(+0.59%)
Sep 16, 2011	88.26	88.76	88.04	88.29	7,594,435	+0.22(+0.25%)
Sep 15, 2011	87.55	88.24	87.37	88.07	6,755,039	+1.32(+1.52%)
Sep 14, 2011	86.30	87.79	85.44	86.75	7,665,274	+0.63(+0.73%)
Sep 13, 2011	86.17	86.30	85.17	86.12	6,598,622	-0.07(-0.08%)
Sep 12, 2011	84.44	86.20	84.16	86.19	8,270,920	+1.16(+1.36%)
Sep 09, 2011	86.29	86.46	83.65	85.03	18,445,072	-3.58(-4.04%)
Sep 08, 2011	89.16	90.00	88.61	88.61	7,329,997	-0.68(-0.76%)
Sep 07, 2011	89.48	89.48	88.62	89.29	7,065,205	+0.47(+0.53%)
Sep 06, 2011	87.42	88.95	87.07	88.82	7,198,586	-0.27(-0.30%)
Sep 02, 2011	89.46	89.93	89.01	89.09	5,250,780	-0.98(-1.09%)
Sep 01, 2011	90.27	91.09	90.03	90.07	5,475,395	-0.34(-0.38%)
Aug 31, 2011	91.06	91.20	90.02	90.41	9,167,802	-0.37(-0.41%)
Aug 30, 2011	90.24	91.22	90.10	90.78	6,311,284	-0.01(-0.01%)
Aug 29, 2011	90.60	90.82	90.07	90.79	6,261,669	+0.86(+0.96%)
Aug 26, 2011	88.65	90.48	87.83	89.93	5,958,506	+1.22(+1.38%)
Aug 25, 2011	90.06	90.46	88.36	88.71	8,671,882	-1.42(-1.58%)
Aug 24, 2011	89.06	90.15	88.54	90.13	8,174,381	+0.60(+0.67%)
Aug 23, 2011	87.76	89.56	87.75	89.53	6,617,012	+1.77(+2.02%)
Aug 22, 2011	88.21	88.89	87.33	87.76	7,088,310	+0.53(+0.61%)
Aug 19, 2011	85.82	88.43	85.82	87.23	11,686,722	+1.62(+1.89%)
Aug 18, 2011	86.56	87.27	84.68	85.61	11,372,848	-1.89(-2.16%)
Aug 17, 2011	87.14	87.51	86.44	87.50	5,407,266	+0.83(+0.96%)
Aug 16, 2011	86.45	87.19	85.68	86.67	5,627,240	-0.15(-0.17%)
Aug 15, 2011	86.82	86.87	85.76	86.82	6,470,320	+0.32(+0.37%)
Aug 12, 2011	86.59	86.94	85.78	86.50	6,531,211	+0.22(+0.25%)
Aug 11, 2011	84.73	86.97	84.44	86.28	11,112,021	+2.20(+2.62%)
Aug 10, 2011	84.93	85.46	83.61	84.08	13,493,307	-1.88(-2.19%)
Aug 09, 2011	83.63	86.03	82.57	85.96	15,363,976	+3.85(+4.69%)
Aug 08, 2011	83.63	84.94	82.01	82.11	14,497,015	-2.97(-3.49%)
Aug 05, 2011	84.71	85.53	82.75	85.08	12,502,903	+0.80(+0.95%)
Aug 04, 2011	85.39	86.46	84.25	84.28	10,708,208	-1.26(-1.47%)
Aug 03, 2011	85.11	85.81	85.00	85.54	7,635,014	+0.48(+0.56%)
Aug 02, 2011	86.04	86.58	85.03	85.06	5,605,795	-1.33(-1.54%)
Aug 01, 2011	86.48	87.49	85.60	86.39	4,400,495	-0.09(-0.10%)
Jul 29, 2011	86.15	86.85	85.82	86.48	5,707,994	-0.30(-0.35%)
Jul 28, 2011	86.99	87.77	86.67	86.78	4,864,218	-0.31(-0.36%)
Jul 27, 2011	87.92	88.18	87.08	87.09	6,667,962	-0.93(-1.06%)
Jul 26, 2011	88.06	88.45	87.83	88.02	4,729,021	-0.10(-0.11%)
Jul 25, 2011	87.96	89.00	87.78	88.12	5,344,941	-0.44(-0.50%)
Jul 22, 2011	88.50	89.57	88.44	88.56	11,410,069	+2.02(+2.33%)
Jul 21, 2011	86.67	87.04	86.02	86.54	6,107,435	+0.27(+0.31%)
Jul 20, 2011	86.22	86.58	85.90	86.27	4,114,019	+0.06(+0.07%)
Jul 19, 2011	85.70	86.26	85.56	86.21	4,672,092	+0.81(+0.95%)
Jul 18, 2011	85.48	85.93	85.15	85.40	5,408,013	-0.08(-0.09%)
Jul 15, 2011	85.88	86.05	84.92	85.48	5,893,698	-0.33(-0.38%)
Jul 14, 2011	86.02	86.46	85.56	85.81	6,764,269	+0.85(+1.00%)
Jul 13, 2011	85.25	85.76	84.81	84.96	6,545,102	-0.03(-0.04%)
Jul 12, 2011	85.20	86.05	84.97	84.99	5,498,117	-0.36(-0.42%)
Jul 11, 2011	85.32	85.86	85.10	85.35	5,288,259	-0.25(-0.29%)
Jul 08, 2011	85.60	85.90	85.25	85.60	5,200,080	-0.46(-0.53%)
Jul 07, 2011	86.00	86.29	85.66	86.06	6,072,268	+0.20(+0.23%)
Jul 06, 2011	85.64	86.28	85.30	85.86	5,810,201	+0.22(+0.26%)
Jul 05, 2011	85.41	85.99	85.33	85.64	5,092,911	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us