Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.615 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.850 4.890 4.850 4.885 23,300 -0.01(-0.20%)
Jun 27, 2019 4.950 4.990 4.895 4.895 18,742 -0.02(-0.47%)
Jun 26, 2019 4.850 4.950 4.830 4.918 32,303 +0.14(+2.99%)
Jun 25, 2019 4.760 4.820 4.660 4.776 44,086 -0.04(-0.92%)
Jun 24, 2019 4.930 4.930 4.800 4.820 25,455 -0.16(-3.21%)
Jun 21, 2019 5.010 5.053 4.980 4.980 37,000 -0.08(-1.60%)
Jun 20, 2019 5.130 5.130 5.040 5.061 23,030 -0.27(-5.05%)
Jun 19, 2019 5.480 5.480 5.330 5.330 27,290 -0.09(-1.75%)
Jun 18, 2019 5.410 5.450 5.408 5.425 1,503 -0.07(-1.27%)
Jun 17, 2019 5.495 5.495 5.495 5.495 20 +0.03(+0.51%)
Jun 14, 2019 5.450 5.510 5.390 5.467 32,900 -0.00(-0.05%)
Jun 13, 2019 5.520 5.520 5.440 5.470 4,156 -0.08(-1.37%)
Jun 12, 2019 5.540 5.546 5.540 5.546 117 -0.05(-0.97%)
Jun 11, 2019 5.650 5.650 5.590 5.600 17,028 +0.03(+0.54%)
Jun 10, 2019 5.520 5.610 5.520 5.570 8,232 +0.10(+1.74%)
Jun 07, 2019 5.440 5.490 5.440 5.475 1,700 -0.06(-1.05%)
Jun 06, 2019 5.560 5.570 5.490 5.533 47,202 -0.04(-0.75%)
Jun 05, 2019 5.451 5.575 5.451 5.575 6,815 -0.01(-0.18%)
Jun 04, 2019 5.580 5.640 5.580 5.585 3,063 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear