Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.970 5.500 5.680 362,644 -0.21(-3.57%)
Jun 28, 2018 5.920 6.040 5.670 5.890 267,470 -0.04(-0.67%)
Jun 27, 2018 5.980 6.130 5.820 5.930 396,669 +0.02(+0.34%)
Jun 26, 2018 5.560 5.920 5.330 5.910 367,034 +0.34(+6.10%)
Jun 25, 2018 5.840 5.980 5.520 5.570 306,581 -0.26(-4.46%)
Jun 22, 2018 5.950 6.130 5.820 5.830 2,764,818 +0.09(+1.57%)
Jun 21, 2018 5.620 5.750 5.520 5.740 328,627 +0.01(+0.17%)
Jun 20, 2018 5.880 6.030 5.620 5.730 693,957 -0.18(-3.05%)
Jun 19, 2018 5.320 5.910 5.170 5.910 972,546 +0.51(+9.44%)
Jun 18, 2018 4.900 5.590 4.890 5.400 611,158 +0.47(+9.53%)
Jun 15, 2018 5.000 4.860 4.930 459,175 +0.07(+1.44%)
Jun 14, 2018 4.750 4.870 4.530 4.860 441,160 +0.19(+4.07%)
Jun 13, 2018 4.690 4.900 4.470 4.670 510,758 +0.06(+1.30%)
Jun 12, 2018 4.390 4.640 4.350 4.610 255,233 +0.19(+4.30%)
Jun 11, 2018 4.210 4.486 4.150 4.420 321,820 +0.22(+5.24%)
Jun 08, 2018 4.320 4.330 4.120 4.200 176,331 -0.12(-2.78%)
Jun 07, 2018 4.140 4.340 4.120 4.320 259,655 +0.24(+5.88%)
Jun 06, 2018 4.050 4.080 187,402 -0.15(-3.55%)
Jun 05, 2018 4.060 4.310 3.980 4.230 4,526,180 +0.18(+4.44%)
Jun 04, 2018 4.440 4.470 4.000 4.050 238,845 -0.32(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear