Breaking News Bar

Business News and Information

Precision Drilling Corp (NY: PDS )

31.37 USD -0.96 (-2.97%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.98 14.18 13.92 14.16 910,293 +0.19(+1.36%)
Jun 27, 2014 13.94 14.04 13.85 13.97 988,173 +0.02(+0.14%)
Jun 26, 2014 13.68 14.07 13.68 13.95 1,770,223 +0.24(+1.75%)
Jun 25, 2014 13.74 13.91 13.68 13.71 1,968,324 -0.03(-0.22%)
Jun 24, 2014 14.00 14.11 13.68 13.74 1,823,458 -0.29(-2.07%)
Jun 23, 2014 14.21 14.28 13.97 14.03 778,764 -0.16(-1.13%)
Jun 20, 2014 14.10 14.27 13.97 14.19 1,392,584 +0.19(+1.36%)
Jun 19, 2014 14.02 14.03 13.82 14.00 1,015,208 +0.02(+0.14%)
Jun 18, 2014 14.01 14.02 13.85 13.98 998,938 +0.01(+0.07%)
Jun 17, 2014 13.95 14.10 13.87 13.97 933,843 -0.03(-0.21%)
Jun 16, 2014 13.96 14.11 13.87 14.00 1,180,325 +0.00(+0.00%)
Jun 13, 2014 13.62 14.03 13.56 14.00 1,734,778 +0.40(+2.94%)
Jun 12, 2014 13.28 13.69 13.28 13.60 2,846,011 +0.34(+2.56%)
Jun 11, 2014 13.20 13.32 13.03 13.26 1,048,997 +0.02(+0.15%)
Jun 10, 2014 13.42 13.47 13.19 13.24 1,108,921 -0.07(-0.53%)
Jun 06, 2014 13.27 13.34 13.12 13.31 1,149,185 +0.02(+0.15%)
Jun 05, 2014 13.25 13.29 13.13 13.29 1,283,076 +0.01(+0.08%)
Jun 04, 2014 13.13 13.29 12.98 13.28 1,890,847 +0.13(+0.99%)
Jun 03, 2014 13.02 13.17 12.95 13.15 3,111,641 +0.07(+0.54%)
Jun 02, 2014 12.96 13.09 12.84 13.08 2,076,851 +0.12(+0.93%)
May 30, 2014 12.68 12.96 12.65 12.96 1,411,745 +0.26(+2.05%)
May 29, 2014 12.74 12.79 12.51 12.70 1,307,732 +0.05(+0.40%)
May 28, 2014 12.67 12.82 12.49 12.65 1,279,978 +0.04(+0.32%)
May 27, 2014 12.75 12.80 12.46 12.61 1,470,418 -0.07(-0.55%)
May 23, 2014 12.63 12.68 12.68 12.68 1,087,200 +0.07(+0.56%)
May 22, 2014 12.55 12.62 12.42 12.61 530,363 +0.06(+0.48%)
May 21, 2014 12.54 12.67 12.43 12.55 1,717,096 +0.36(+2.95%)
May 20, 2014 12.28 12.37 12.05 12.19 739,106 -0.13(-1.06%)
May 19, 2014 12.28 12.53 12.20 12.32 488,351 +0.01(+0.08%)
May 16, 2014 12.23 12.32 11.97 12.31 1,311,012 +0.08(+0.65%)
May 15, 2014 12.36 12.39 11.91 12.23 1,561,454 -0.21(-1.69%)
May 14, 2014 12.50 12.60 12.41 12.44 701,800 -0.07(-0.56%)
May 13, 2014 12.67 12.67 12.46 12.51 792,901 -0.11(-0.87%)
May 12, 2014 12.50 12.72 12.48 12.62 2,020,886 +0.17(+1.37%)
May 09, 2014 12.77 12.81 12.08 12.45 3,544,594 -0.36(-2.81%)
May 08, 2014 13.08 13.11 12.71 12.81 2,000,740 -0.31(-2.36%)
May 07, 2014 13.03 13.15 12.95 13.12 1,629,476 +0.12(+0.92%)
May 06, 2014 12.95 13.06 12.86 13.00 1,811,948 +0.08(+0.62%)
May 05, 2014 13.04 13.15 12.86 12.92 1,590,933 -0.22(-1.67%)
May 02, 2014 12.77 13.32 12.75 13.14 2,039,571 +0.39(+3.06%)
May 01, 2014 12.99 13.19 12.73 12.75 2,336,769 -0.25(-1.92%)
Apr 30, 2014 13.03 13.14 12.82 13.00 2,704,754 -0.03(-0.23%)
Apr 29, 2014 12.61 13.30 12.61 13.03 4,910,677 +0.59(+4.74%)
Apr 28, 2014 12.93 12.95 12.27 12.44 4,347,453 -0.12(-0.96%)
Apr 25, 2014 12.40 12.76 12.30 12.56 2,552,516 +0.07(+0.56%)
Apr 24, 2014 12.98 13.06 12.44 12.49 3,688,296 -0.48(-3.70%)
Apr 23, 2014 12.92 13.00 12.79 12.97 2,041,464 +0.05(+0.39%)
Apr 22, 2014 12.87 12.94 12.71 12.92 2,178,530 +0.05(+0.39%)
Apr 21, 2014 12.75 12.97 12.63 12.87 3,202,858 +0.15(+1.18%)
Apr 17, 2014 12.52 12.72 12.72 12.72 4,107,000 +0.25(+2.00%)
Apr 16, 2014 12.19 12.53 12.05 12.47 8,026,192 +0.69(+5.86%)
Apr 15, 2014 11.84 12.04 11.66 11.78 2,476,054 -0.05(-0.42%)
Apr 14, 2014 11.93 12.08 11.78 11.83 2,061,885 +0.01(+0.08%)
Apr 11, 2014 11.71 11.90 11.68 11.82 1,916,070 -0.11(-0.92%)
Apr 10, 2014 12.44 12.44 11.84 11.93 2,337,738 -0.54(-4.33%)
Apr 09, 2014 11.99 12.49 11.90 12.47 3,396,564 +0.49(+4.09%)
Apr 08, 2014 11.78 12.02 11.74 11.98 986,083 +0.28(+2.39%)
Apr 07, 2014 12.12 12.14 11.69 11.70 1,119,513 -0.46(-3.78%)
Apr 04, 2014 12.19 12.37 12.14 12.16 1,405,510 +0.08(+0.66%)
Apr 03, 2014 12.16 12.22 11.98 12.08 2,385,154 -0.11(-0.90%)
Apr 02, 2014 12.08 12.24 12.02 12.19 1,637,151 +0.11(+0.91%)
Apr 01, 2014 12.03 12.11 11.93 12.08 1,522,934 +0.11(+0.92%)
Mar 31, 2014 11.74 12.06 11.72 11.97 2,260,813 +0.31(+2.66%)
Mar 28, 2014 11.74 11.77 11.60 11.66 2,449,542 -0.01(-0.09%)
Mar 27, 2014 11.43 11.85 11.40 11.67 2,788,225 +0.22(+1.92%)
Mar 26, 2014 11.49 11.53 11.37 11.45 2,434,792 -0.07(-0.61%)
Mar 25, 2014 11.52 11.72 11.40 11.52 3,011,047 +0.09(+0.79%)
Mar 24, 2014 11.40 11.59 11.28 11.43 1,824,209 +0.10(+0.88%)
Mar 21, 2014 11.38 11.50 11.29 11.33 1,518,336 +0.02(+0.18%)
Mar 20, 2014 11.05 11.35 10.95 11.31 1,460,698 +0.19(+1.71%)
Mar 19, 2014 10.81 11.21 10.74 11.12 3,346,334 +0.28(+2.58%)
Mar 18, 2014 10.75 10.97 10.75 10.84 1,346,710 +0.13(+1.21%)
Mar 17, 2014 10.50 10.81 10.49 10.71 1,244,388 +0.25(+2.39%)
Mar 14, 2014 10.47 10.61 10.39 10.46 1,481,158 -0.05(-0.48%)
Mar 13, 2014 10.64 10.71 10.46 10.51 1,364,283 -0.10(-0.94%)
Mar 12, 2014 10.60 10.69 10.42 10.61 1,935,885 -0.10(-0.93%)
Mar 11, 2014 10.83 10.85 10.65 10.71 1,806,362 -0.11(-1.02%)
Mar 10, 2014 11.00 11.00 10.81 10.82 1,589,945 -0.23(-2.08%)
Mar 07, 2014 10.96 11.06 10.88 11.05 1,420,591 +0.09(+0.82%)
Mar 06, 2014 10.94 11.04 10.87 10.96 1,127,211 +0.06(+0.55%)
Mar 05, 2014 11.02 11.02 10.83 10.90 2,580,664 -0.14(-1.27%)
Mar 04, 2014 11.19 11.31 10.97 11.04 2,491,638 -0.05(-0.45%)
Mar 03, 2014 10.89 11.10 10.89 11.09 1,803,905 +0.03(+0.27%)
Feb 28, 2014 10.94 11.16 10.90 11.06 2,416,988 +0.15(+1.37%)
Feb 27, 2014 10.75 10.96 10.66 10.91 2,028,597 +0.17(+1.58%)
Feb 26, 2014 10.87 10.89 10.70 10.74 1,228,473 -0.16(-1.47%)
Feb 25, 2014 10.84 10.91 10.69 10.90 2,228,410 -0.01(-0.09%)
Feb 24, 2014 10.95 11.05 10.79 10.91 1,692,122 +0.12(+1.11%)
Feb 21, 2014 10.73 10.88 10.70 10.79 1,668,133 +0.05(+0.47%)
Feb 20, 2014 10.71 11.10 10.70 10.74 4,149,430 -0.01(-0.09%)
Feb 19, 2014 10.59 10.86 10.56 10.75 2,691,835 +0.11(+1.03%)
Feb 18, 2014 10.44 10.68 10.34 10.64 2,166,493 +0.25(+2.41%)
Feb 14, 2014 10.15 10.39 10.39 10.39 3,769,600 +0.24(+2.36%)
Feb 13, 2014 9.690 10.20 9.550 10.15 3,404,632 +0.67(+7.07%)
Feb 12, 2014 9.380 9.580 9.370 9.480 1,617,052 +0.14(+1.50%)
Feb 11, 2014 9.110 9.380 9.090 9.340 1,361,047 +0.22(+2.41%)
Feb 10, 2014 9.300 9.310 9.120 9.120 983,816 -0.15(-1.62%)
Feb 07, 2014 9.380 9.430 9.230 9.270 1,978,043 -0.01(-0.11%)
Feb 06, 2014 8.950 9.400 8.940 9.280 2,889,624 +0.35(+3.92%)
Feb 05, 2014 8.740 9.050 8.740 8.930 1,948,365 +0.16(+1.82%)
Feb 04, 2014 8.630 8.810 8.560 8.770 1,525,192 +0.18(+2.10%)
Feb 03, 2014 8.950 8.970 8.550 8.590 1,673,471 -0.33(-3.70%)
Jan 31, 2014 8.670 9.035 8.640 8.920 1,218,733 +0.09(+1.02%)
Jan 30, 2014 8.720 8.900 8.630 8.830 2,238,079 +0.19(+2.20%)
Jan 29, 2014 8.810 8.840 8.600 8.640 1,727,177 -0.25(-2.81%)
Jan 28, 2014 8.630 8.940 8.630 8.890 2,635,117 +0.25(+2.89%)
Jan 27, 2014 8.870 8.870 8.510 8.640 2,476,880 -0.21(-2.37%)
Jan 24, 2014 9.010 9.030 8.700 8.850 1,848,871 -0.14(-1.56%)
Jan 23, 2014 9.000 9.100 8.885 8.990 1,631,578 -0.04(-0.44%)
Jan 22, 2014 9.170 9.220 8.990 9.030 2,148,113 -0.15(-1.63%)
Jan 21, 2014 9.190 9.230 9.110 9.180 1,818,749 +0.03(+0.33%)
Jan 17, 2014 9.190 9.150 9.150 9.150 719,000 -0.05(-0.54%)
Jan 16, 2014 9.110 9.240 9.080 9.200 818,847 +0.06(+0.66%)
Jan 15, 2014 9.000 9.180 8.945 9.140 1,555,945 +0.14(+1.56%)
Jan 14, 2014 9.040 9.070 8.960 9.000 726,247 -0.06(-0.66%)
Jan 13, 2014 9.180 9.205 9.030 9.060 1,002,918 -0.12(-1.31%)
Jan 10, 2014 8.980 9.240 8.920 9.180 1,431,393 +0.15(+1.66%)
Jan 09, 2014 9.170 9.170 8.950 9.030 1,407,161 -0.15(-1.63%)
Jan 08, 2014 9.090 9.240 9.070 9.180 1,022,529 +0.03(+0.33%)
Jan 07, 2014 9.250 9.270 9.140 9.150 702,709 -0.11(-1.19%)
Jan 06, 2014 9.310 9.340 9.220 9.260 1,101,601 -0.05(-0.54%)
Jan 03, 2014 9.320 9.400 9.280 9.310 1,131,276 +0.00(+0.00%)
Jan 02, 2014 9.350 9.410 9.240 9.310 1,623,177 -0.06(-0.64%)
Dec 31, 2013 9.320 9.370 9.370 9.370 1,378,700 +0.07(+0.75%)
Dec 30, 2013 9.270 9.370 9.240 9.300 1,520,445 +0.04(+0.43%)
Dec 27, 2013 9.170 9.265 9.160 9.260 2,399,860 -0.04(-0.43%)
Dec 26, 2013 9.250 9.380 9.220 9.300 459,322 +0.09(+0.98%)
Dec 24, 2013 9.110 9.210 9.040 9.210 818,204 +0.09(+0.99%)
Dec 23, 2013 9.090 9.200 9.080 9.120 1,422,120 +0.05(+0.55%)
Dec 20, 2013 8.820 9.080 8.810 9.070 1,287,944 +0.22(+2.49%)
Dec 19, 2013 8.840 8.900 8.750 8.850 1,221,780 +0.04(+0.45%)
Dec 18, 2013 8.860 8.910 8.713 8.810 2,740,174 -0.02(-0.23%)
Dec 17, 2013 9.080 9.090 8.830 8.830 1,084,196 -0.22(-2.43%)
Dec 16, 2013 9.020 9.100 9.010 9.050 987,146 +0.10(+1.12%)
Dec 13, 2013 9.020 9.050 8.890 8.950 1,669,618 -0.08(-0.89%)
Dec 12, 2013 9.040 9.100 8.900 9.030 1,886,970 -0.02(-0.22%)
Dec 11, 2013 9.210 9.210 9.040 9.050 966,539 -0.06(-0.66%)
Dec 10, 2013 9.180 9.220 9.080 9.110 2,207,970 -0.05(-0.55%)
Dec 09, 2013 9.220 9.280 9.080 9.160 2,354,977 -0.02(-0.22%)
Dec 06, 2013 8.910 9.180 8.850 9.180 4,292,050 +0.43(+4.91%)
Dec 05, 2013 9.020 9.020 8.610 8.750 5,965,275 -0.87(-9.04%)
Dec 04, 2013 9.300 9.620 9.280 9.620 1,419,957 +0.29(+3.11%)
Dec 03, 2013 9.200 9.390 9.070 9.330 734,706 +0.07(+0.76%)
Dec 02, 2013 9.270 9.430 9.190 9.260 789,177 -0.09(-0.96%)
Nov 29, 2013 9.270 9.400 9.210 9.350 244,179 +0.10(+1.08%)
Nov 27, 2013 9.280 9.320 9.180 9.250 345,695 -0.12(-1.28%)
Nov 26, 2013 9.310 9.430 9.200 9.370 357,679 +0.04(+0.43%)
Nov 25, 2013 9.510 9.510 9.260 9.330 740,577 -0.17(-1.79%)
Nov 22, 2013 9.660 9.660 9.330 9.500 1,012,343 -0.18(-1.86%)
Nov 21, 2013 9.520 9.700 9.460 9.680 950,946 +0.15(+1.57%)
Nov 20, 2013 9.580 9.660 9.480 9.530 578,229 -0.03(-0.31%)
Nov 19, 2013 9.390 9.590 9.360 9.560 723,815 +0.11(+1.16%)
Nov 18, 2013 9.630 9.690 9.350 9.450 866,560 -0.20(-2.07%)
Nov 15, 2013 9.780 9.810 9.611 9.650 536,977 -0.13(-1.33%)
Nov 14, 2013 9.670 9.830 9.620 9.780 520,582 +0.06(+0.62%)
Nov 12, 2013 10.00 10.05 9.670 9.720 1,383,907 -0.31(-3.09%)
Nov 11, 2013 10.08 10.16 9.980 10.03 739,299 -0.04(-0.40%)
Nov 08, 2013 9.920 10.11 9.900 10.07 630,206 +0.10(+1.00%)
Nov 07, 2013 10.46 10.46 9.970 9.970 940,089 -0.45(-4.32%)
Nov 06, 2013 10.31 10.47 10.26 10.42 587,912 +0.18(+1.76%)
Nov 05, 2013 10.42 10.42 10.21 10.24 650,025 -0.25(-2.38%)
Nov 04, 2013 10.46 10.55 10.37 10.49 536,244 +0.05(+0.48%)
Nov 01, 2013 10.61 10.63 10.38 10.44 823,755 -0.15(-1.42%)
Oct 31, 2013 10.57 10.71 10.52 10.59 456,214 -0.08(-0.75%)
Oct 30, 2013 10.74 10.89 10.62 10.67 461,724 -0.09(-0.84%)
Oct 29, 2013 10.61 10.80 10.52 10.76 612,947 +0.19(+1.80%)
Oct 28, 2013 10.57 10.75 10.41 10.57 914,000 -0.03(-0.28%)
Oct 25, 2013 10.13 10.62 10.08 10.60 1,323,584 +0.45(+4.43%)
Oct 24, 2013 10.39 10.39 9.910 10.15 1,354,307 -0.33(-3.15%)
Oct 23, 2013 10.70 10.72 10.47 10.48 1,176,546 -0.36(-3.32%)
Oct 22, 2013 11.01 11.11 10.81 10.84 947,454 -0.16(-1.45%)
Oct 21, 2013 11.04 11.14 10.86 11.00 1,132,743 -0.07(-0.63%)
Oct 18, 2013 10.98 11.21 10.95 11.07 773,940 +0.18(+1.65%)
Oct 17, 2013 10.65 10.98 10.63 10.89 837,069 +0.22(+2.06%)
Oct 16, 2013 10.61 10.75 10.58 10.67 948,671 +0.09(+0.85%)
Oct 15, 2013 10.51 10.60 10.39 10.58 1,207,603 -0.08(-0.75%)
Oct 14, 2013 10.27 10.69 10.27 10.66 519,634 +0.29(+2.80%)
Oct 11, 2013 10.14 10.41 10.10 10.37 600,187 +0.19(+1.87%)
Oct 10, 2013 10.03 10.23 10.03 10.18 330,947 +0.24(+2.41%)
Oct 09, 2013 10.06 10.11 9.770 9.940 555,214 -0.15(-1.49%)
Oct 08, 2013 10.36 10.42 10.03 10.09 782,467 -0.26(-2.51%)
Oct 07, 2013 10.21 10.37 10.12 10.35 814,654 +0.03(+0.29%)
Oct 04, 2013 10.15 10.44 10.07 10.32 847,190 +0.15(+1.47%)
Oct 03, 2013 10.17 10.24 10.02 10.17 925,403 +0.02(+0.20%)
Oct 02, 2013 10.00 10.19 9.860 10.15 1,652,808 +0.05(+0.50%)
Oct 01, 2013 9.880 10.22 9.870 10.10 975,117 +0.17(+1.71%)
Sep 27, 2013 9.910 10.00 9.760 9.930 732,357 -0.01(-0.10%)
Sep 26, 2013 9.920 10.01 9.740 9.940 882,040 +0.02(+0.20%)
Sep 25, 2013 10.13 10.13 9.895 9.920 1,434,864 -0.17(-1.68%)
Sep 24, 2013 10.10 10.19 9.850 10.09 744,034 -0.02(-0.20%)
Sep 23, 2013 10.45 10.45 10.09 10.11 528,660 -0.35(-3.35%)
Sep 20, 2013 10.54 10.59 10.39 10.46 724,611 -0.06(-0.57%)
Sep 19, 2013 10.68 10.69 10.43 10.52 729,043 -0.14(-1.31%)
Sep 18, 2013 10.51 10.73 10.40 10.66 741,374 +0.14(+1.33%)
Sep 17, 2013 10.56 10.70 10.48 10.52 455,040 -0.05(-0.47%)
Sep 16, 2013 10.43 10.76 10.43 10.57 1,244,402 +0.26(+2.52%)
Sep 13, 2013 10.28 10.35 10.20 10.31 452,665 +0.02(+0.19%)
Sep 12, 2013 10.31 10.35 10.16 10.29 525,924 -0.07(-0.68%)
Sep 11, 2013 10.41 10.41 10.25 10.36 655,873 -0.07(-0.67%)
Sep 10, 2013 10.53 10.60 10.33 10.43 741,117 -0.13(-1.23%)
Sep 09, 2013 10.52 10.62 10.43 10.56 908,141 +0.12(+1.15%)
Sep 06, 2013 10.49 10.59 10.30 10.44 905,752 +0.12(+1.16%)
Sep 05, 2013 10.08 10.37 10.08 10.32 777,740 +0.24(+2.38%)
Sep 04, 2013 9.840 10.09 9.820 10.08 761,835 +0.21(+2.13%)
Sep 03, 2013 9.990 10.05 9.770 9.870 940,802 -0.02(-0.20%)
Aug 30, 2013 9.780 9.890 9.750 9.890 1,290,646 +0.12(+1.23%)
Aug 29, 2013 9.800 9.980 9.730 9.770 726,916 -0.02(-0.20%)
Aug 28, 2013 9.650 9.860 9.610 9.790 1,095,829 +0.16(+1.66%)
Aug 27, 2013 9.740 9.740 9.570 9.630 946,588 -0.14(-1.43%)
Aug 26, 2013 10.05 10.05 9.740 9.770 1,244,638 -0.28(-2.79%)
Aug 23, 2013 10.09 10.15 9.900 10.05 874,584 -0.04(-0.40%)
Aug 22, 2013 10.11 10.28 9.990 10.09 995,948 -0.02(-0.20%)
Aug 21, 2013 10.24 10.30 10.05 10.11 593,930 -0.21(-2.03%)
Aug 20, 2013 10.04 10.40 10.04 10.32 430,561 +0.21(+2.08%)
Aug 19, 2013 10.27 10.27 10.08 10.11 558,336 -0.17(-1.65%)
Aug 16, 2013 10.39 10.40 10.23 10.28 425,544 -0.09(-0.87%)
Aug 15, 2013 10.39 10.49 10.04 10.37 1,165,416 -0.07(-0.67%)
Aug 14, 2013 10.40 10.50 10.33 10.44 472,073 +0.07(+0.68%)
Aug 13, 2013 10.34 10.45 10.33 10.37 585,605 -0.02(-0.19%)
Aug 12, 2013 10.43 10.61 10.27 10.39 746,037 -0.17(-1.61%)
Aug 09, 2013 10.54 10.62 10.46 10.56 694,820 -0.02(-0.19%)
Aug 08, 2013 10.51 10.64 10.41 10.58 735,153 +0.11(+1.05%)
Aug 07, 2013 10.35 10.55 10.33 10.47 958,452 +0.03(+0.29%)
Aug 06, 2013 10.41 10.50 10.30 10.44 943,380 +0.05(+0.48%)
Aug 05, 2013 10.48 10.50 10.37 10.39 607,750 -0.13(-1.24%)
Aug 02, 2013 10.42 10.60 10.33 10.52 1,605,539 +0.00(+0.00%)
Aug 01, 2013 10.30 10.77 10.30 10.52 2,081,835 +0.32(+3.14%)
Jul 31, 2013 9.730 10.36 9.730 10.20 1,820,548 +0.46(+4.72%)
Jul 30, 2013 9.780 9.870 9.690 9.740 797,923 -0.06(-0.61%)
Jul 29, 2013 10.10 10.10 9.740 9.800 734,303 -0.26(-2.58%)
Jul 26, 2013 10.08 10.11 9.900 10.06 1,097,431 -0.05(-0.49%)
Jul 25, 2013 9.540 10.25 9.530 10.11 1,728,090 +0.54(+5.64%)
Jul 24, 2013 9.880 10.10 9.570 9.570 1,679,980 -0.30(-3.04%)
Jul 23, 2013 9.570 9.910 9.570 9.870 1,616,923 +0.30(+3.13%)
Jul 22, 2013 9.300 9.715 9.280 9.570 1,273,743 +0.29(+3.13%)
Jul 19, 2013 9.290 9.300 9.130 9.280 1,250,179 +0.08(+0.87%)
Jul 18, 2013 9.120 9.338 9.080 9.200 812,970 +0.11(+1.27%)
Jul 17, 2013 9.070 9.130 9.010 9.085 340,144 +0.03(+0.28%)
Jul 16, 2013 9.220 9.265 8.950 9.060 566,907 -0.17(-1.84%)
Jul 15, 2013 9.270 9.322 9.180 9.230 603,075 +0.00(+0.00%)
Jul 12, 2013 9.220 9.270 9.160 9.230 991,038 +0.01(+0.11%)
Jul 11, 2013 9.020 9.270 9.000 9.220 1,110,658 +0.34(+3.83%)
Jul 10, 2013 8.900 8.960 8.680 8.880 788,341 -0.02(-0.22%)
Jul 09, 2013 8.890 8.940 8.760 8.900 684,864 +0.08(+0.91%)
Jul 08, 2013 8.820 8.930 8.750 8.820 750,124 +0.03(+0.34%)
Jul 05, 2013 8.680 8.800 8.570 8.790 810,770 +0.13(+1.50%)
Jul 03, 2013 8.670 8.740 8.590 8.660 431,750 -0.06(-0.69%)
Jul 02, 2013 8.710 8.740 8.550 8.720 1,922,275 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear