Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7700 0.7800 0.7550 0.7700 303,521 -0.01(-1.13%)
Jun 28, 2018 0.8040 0.8100 0.7400 0.7788 1,033,157 -0.02(-2.78%)
Jun 27, 2018 0.8288 0.8349 0.8003 0.8011 513,301 +0.00(+0.01%)
Jun 26, 2018 0.8200 0.8200 0.8000 0.8010 352,884 -0.01(-1.72%)
Jun 25, 2018 0.8150 0.8280 0.8000 0.8150 388,430 +0.00(+0.62%)
Jun 22, 2018 0.8332 0.8350 0.8010 0.8100 684,436 -0.01(-1.10%)
Jun 21, 2018 0.8700 0.8750 0.8110 0.8190 1,000,382 -0.03(-3.65%)
Jun 20, 2018 0.8498 0.8700 0.8121 0.8500 1,228,465 +0.02(+2.16%)
Jun 19, 2018 0.8169 0.8590 0.8010 0.8320 745,828 +0.01(+1.09%)
Jun 18, 2018 0.8498 0.8498 0.7900 0.8230 1,431,643 +0.01(+1.60%)
Jun 15, 2018 0.9000 0.8010 0.8100 2,845,547 -0.02(-2.99%)
Jun 14, 2018 0.8700 0.8700 0.8200 0.8350 655,123 -0.01(-0.82%)
Jun 13, 2018 0.8700 0.8799 0.8210 0.8419 1,344,954 -0.02(-2.55%)
Jun 12, 2018 0.9000 0.9000 0.8400 0.8639 1,405,478 -0.01(-0.70%)
Jun 11, 2018 0.9380 0.9380 0.8600 0.8700 1,439,077 -0.05(-5.43%)
Jun 08, 2018 0.7950 0.9290 0.7850 0.9200 11,475,752 -0.85(-48.02%)
Jun 07, 2018 1.850 2.407 1.680 1.770 1,008,983 -0.09(-4.84%)
Jun 06, 2018 2.100 2.149 1.850 1.860 847,324 -0.27(-12.68%)
Jun 05, 2018 2.490 2.490 2.061 2.130 451,714 -0.36(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear