Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2462 2485 2443 2455 0 +5.75(+0.23%)
Jun 28, 2018 2428 2461 2418 2449 0 +24.85(+1.02%)
Jun 27, 2018 2457 2476 2419 2424 0 -20.95(-0.86%)
Jun 26, 2018 2434 2467 2425 2445 0 +21.01(+0.87%)
Jun 25, 2018 2452 2464 2401 2424 0 -42.73(-1.73%)
Jun 22, 2018 2481 2487 2456 2467 0 -7.20(-0.29%)
Jun 21, 2018 2494 2508 2461 2474 0 -14.75(-0.59%)
Jun 20, 2018 2484 2503 2473 2489 0 +14.50(+0.59%)
Jun 19, 2018 2460 2481 2441 2475 0 -12.48(-0.50%)
Jun 18, 2018 2472 2495 2461 2487 0 -2.69(-0.11%)
Jun 15, 2018 2490 2506 2485 2490 0 -13.75(-0.55%)
Jun 14, 2018 2504 2517 2490 2504 0 +10.54(+0.42%)
Jun 13, 2018 2502 2517 2483 2493 0 -7.77(-0.31%)
Jun 12, 2018 2497 2509 2487 2501 0 +4.32(+0.17%)
Jun 11, 2018 2493 2507 2484 2496 0 +0.11(+0.00%)
Jun 08, 2018 2487 2504 2473 2496 0 +0.69(+0.03%)
Jun 07, 2018 2510 2518 2481 2496 0 -15.32(-0.61%)
Jun 06, 2018 2510 2521 2490 2511 0 +7.06(+0.28%)
Jun 05, 2018 2494 2513 2483 2504 0 +19.88(+0.80%)
Jun 04, 2018 2467 2493 2461 2484 0 +29.59(+1.21%)
Jun 01, 2018 2435 2460 2430 2454 0 +29.45(+1.21%)
May 31, 2018 2432 2446 2414 2425 0 -7.17(-0.29%)
May 30, 2018 2422 2439 2410 2432 0 +19.65(+0.81%)
May 29, 2018 2409 2430 2396 2412 0 -12.91(-0.53%)
May 25, 2018 2425 2425 2425 2425 0 -0.28(-0.01%)
May 24, 2018 2429 2437 2398 2426 0 -3.24(-0.13%)
May 23, 2018 2399 2432 2388 2429 0 +12.09(+0.50%)
May 22, 2018 2431 2440 2411 2417 0 -10.17(-0.42%)
May 21, 2018 2425 2440 2413 2427 0 +17.13(+0.71%)
May 18, 2018 2414 2426 2402 2410 0 -7.73(-0.32%)
May 17, 2018 2430 2446 2407 2418 0 -13.32(-0.55%)
May 16, 2018 2412 2439 2406 2431 0 +21.73(+0.90%)
May 15, 2018 2410 2421 2388 2409 0 -15.75(-0.65%)
May 14, 2018 2427 2441 2414 2425 0 +3.98(+0.16%)
May 11, 2018 2423 2432 2404 2421 0 -2.57(-0.11%)
May 10, 2018 2412 2431 2402 2424 0 +16.25(+0.68%)
May 09, 2018 2397 2413 2377 2407 0 +6.94(+0.29%)
May 08, 2018 2395 2407 2378 2400 0 -1.55(-0.06%)
May 07, 2018 2397 2423 2386 2402 0 +11.61(+0.49%)
May 04, 2018 2345 2397 2339 2390 0 +41.18(+1.75%)
May 03, 2018 2336 2360 2316 2349 0 +3.37(+0.14%)
May 02, 2018 2355 2371 2328 2346 0 +12.00(+0.51%)
May 01, 2018 2310 2341 2291 2334 0 +21.96(+0.95%)
Apr 30, 2018 2321 2352 2293 2312 0 -0.63(-0.03%)
Apr 27, 2018 2347 2356 2288 2312 0 +18.54(+0.81%)
Apr 26, 2018 2276 2312 2264 2294 0 +33.40(+1.48%)
Apr 25, 2018 2256 2278 2222 2260 0 +0.19(+0.01%)
Apr 24, 2018 2313 2322 2240 2260 0 -36.81(-1.60%)
Apr 23, 2018 2313 2322 2279 2297 0 -2.79(-0.12%)
Apr 20, 2018 2336 2343 2286 2300 0 -42.53(-1.82%)
Apr 19, 2018 2346 2365 2325 2342 0 -16.26(-0.69%)
Apr 18, 2018 2357 2374 2340 2359 0 +7.72(+0.33%)
Apr 17, 2018 2325 2361 2319 2351 0 +43.13(+1.87%)
Apr 16, 2018 2305 2319 2291 2308 0 +16.22(+0.71%)
Apr 13, 2018 2306 2317 2279 2292 0 -6.87(-0.30%)
Apr 12, 2018 2289 2312 2281 2298 0 +22.33(+0.98%)
Apr 11, 2018 2280 2303 2268 2276 0 -14.01(-0.61%)
Apr 10, 2018 2285 2300 2264 2290 0 +39.17(+1.74%)
Apr 09, 2018 2259 2294 2243 2251 0 +13.07(+0.58%)
Apr 06, 2018 2260 2279 2231 2238 0 -51.89(-2.27%)
Apr 05, 2018 2282 2304 2267 2290 0 +23.99(+1.06%)
Apr 04, 2018 2184 2272 2180 2266 0 +39.71(+1.78%)
Apr 03, 2018 2217 2238 2182 2226 0 +30.25(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear