Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Jun 25, 2013 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Jun 24, 2013 0.1150 0.1150 0.1100 0.1100 9,083 -0.01(-4.35%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jun 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2013 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1150 0.1100 0.1100 61,788 +0.01(+4.76%)
Jun 14, 2013 0.1100 0.1100 0.1050 0.1050 23,300 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 12, 2013 0.1100 0.1100 0.1050 0.1100 68,650 +0.00(+0.00%)
Jun 11, 2013 0.1150 0.1150 0.1100 0.1100 58,000 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 51,287 -0.01(-8.33%)
Jun 07, 2013 0.1100 0.1200 0.1100 0.1200 67,666 -0.01(-4.00%)
Jun 06, 2013 0.1150 0.1250 0.1100 0.1250 156,667 +0.01(+13.64%)
Jun 05, 2013 0.1150 0.1150 0.1100 0.1100 53,832 -0.01(-12.00%)
Jun 04, 2013 0.1200 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
Jun 03, 2013 0.1250 0.1250 0.1250 0.1250 600 +0.01(+4.17%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 118,300 -0.01(-4.00%)
May 30, 2013 0.1250 0.1250 0.1250 0.1250 61,000 +0.01(+8.70%)
May 29, 2013 0.1100 0.1250 0.1100 0.1150 32,666 -0.01(-8.00%)
May 28, 2013 0.1200 0.1500 0.1200 0.1250 180,506 +0.01(+4.17%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
May 24, 2013 0.1050 0.1150 0.1050 0.1150 55,499 +0.01(+4.55%)
May 23, 2013 0.1250 0.1250 0.1050 0.1100 254,499 -0.01(-4.35%)
May 22, 2013 0.1200 0.1200 0.1150 0.1150 29,958 -0.01(-11.54%)
May 21, 2013 0.1300 0.1300 0.1100 0.1300 24,083 +0.01(+4.00%)
May 17, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2013 0.1300 0.1300 0.1200 0.1200 40,000 -0.02(-11.11%)
May 15, 2013 0.1200 0.1350 0.1200 0.1350 65,750 -0.01(-6.90%)
May 13, 2013 0.1400 0.1450 0.1300 0.1450 38,897 +0.01(+11.54%)
May 10, 2013 0.1400 0.1400 0.1300 0.1300 23,368 -0.01(-7.14%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 113,083 +0.01(+7.69%)
May 08, 2013 0.1350 0.1400 0.1300 0.1300 112,579 -0.01(-3.70%)
May 07, 2013 0.1350 0.1350 0.1350 0.1350 60,416 +0.00(+0.00%)
May 06, 2013 0.1400 0.1450 0.1300 0.1350 137,266 -0.01(-6.90%)
May 03, 2013 0.1400 0.1450 0.1400 0.1450 38,667 +0.01(+7.41%)
May 02, 2013 0.1400 0.1400 0.1350 0.1350 46,975 -0.01(-3.57%)
May 01, 2013 0.1450 0.1500 0.1400 0.1400 52,000 -0.00(-3.45%)
Apr 30, 2013 0.1350 0.1450 0.1300 0.1450 258,050 +0.01(+11.54%)
Apr 29, 2013 0.1300 0.1350 0.1300 0.1300 47,583 +0.00(+0.00%)
Apr 26, 2013 0.1400 0.1400 0.1300 0.1300 137,653 -0.01(-7.14%)
Apr 25, 2013 0.1250 0.1400 0.1250 0.1400 330,817 +0.02(+12.00%)
Apr 24, 2013 0.1400 0.1400 0.1000 0.1250 1,752,591 -0.02(-16.67%)
Apr 23, 2013 0.2200 0.2250 0.1400 0.1500 1,128,194 -0.08(-36.17%)
Apr 22, 2013 0.2600 0.2600 0.2300 0.2350 318,955 -0.03(-9.62%)
Apr 19, 2013 0.2650 0.2700 0.2500 0.2600 280,812 +0.00(+0.00%)
Apr 18, 2013 0.2800 0.2800 0.2600 0.2600 235,323 -0.02(-7.14%)
Apr 17, 2013 0.2800 0.2850 0.2650 0.2800 250,880 -0.00(-1.75%)
Apr 16, 2013 0.2800 0.2850 0.2650 0.2850 228,790 +0.02(+7.55%)
Apr 15, 2013 0.2700 0.2800 0.2500 0.2650 283,330 -0.02(-7.02%)
Apr 12, 2013 0.2500 0.2850 0.2400 0.2850 497,152 +0.02(+9.62%)
Apr 11, 2013 0.2400 0.2600 0.2350 0.2600 750,768 +0.02(+8.33%)
Apr 10, 2013 0.2400 0.2400 0.2350 0.2400 296,312 -0.01(-2.04%)
Apr 09, 2013 0.2400 0.2450 0.2400 0.2450 290,650 +0.01(+2.08%)
Apr 08, 2013 0.2400 0.2450 0.2350 0.2400 231,111 +0.00(+0.00%)
Apr 05, 2013 0.2300 0.2400 0.2300 0.2400 89,000 +0.01(+6.67%)
Apr 04, 2013 0.2400 0.2400 0.2200 0.2250 72,553 -0.01(-2.17%)
Apr 03, 2013 0.2400 0.2400 0.2300 0.2300 164,187 -0.01(-6.12%)
Apr 02, 2013 0.2450 0.2450 0.2400 0.2450 249,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear