Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.990	2.170	1.860	2.110	44,731	+0.13(+6.57%)
Jun 29, 2006	2.090	2.210	1.850	1.980	20,700	-0.20(-9.15%)
Jun 28, 2006	1.840	2.190	1.840	2.179	10,550	+0.26(+13.51%)
Jun 27, 2006	1.960	2.020	1.760	1.920	50,327	-0.10(-4.95%)
Jun 26, 2006	2.060	2.110	1.950	2.020	31,200	-0.04(-1.94%)
Jun 23, 2006	2.170	2.240	2.020	2.060	18,070	+0.06(+3.00%)
Jun 22, 2006	2.000	2.020	2.000	2.000	14,100	-0.01(-0.50%)
Jun 21, 2006	2.110	2.150	2.010	2.010	4,500	-0.14(-6.51%)
Jun 20, 2006	2.250	2.250	2.110	2.150	10,958	+0.15(+7.50%)
Jun 19, 2006	2.060	2.080	2.000	2.000	19,066	-0.06(-2.91%)
Jun 16, 2006	2.080	2.080	2.060	2.060	11,026	-0.04(-1.90%)
Jun 15, 2006	2.240	2.240	2.100	2.100	5,200	+0.06(+2.94%)
Jun 14, 2006	2.070	2.240	1.650	2.040	74,509	-0.06(-2.86%)
Jun 13, 2006	2.300	2.300	2.010	2.100	39,931	-0.20(-8.70%)
Jun 12, 2006	2.430	2.430	2.260	2.300	8,940	-0.01(-0.43%)
Jun 09, 2006	2.450	2.620	2.300	2.310	37,838	-0.15(-6.10%)
Jun 08, 2006	2.400	2.500	2.400	2.460	2,551	+0.06(+2.50%)
Jun 07, 2006	2.460	2.460	2.260	2.400	3,584	-0.06(-2.44%)
Jun 06, 2006	2.460	2.509	2.460	2.460	13,176	+0.01(+0.41%)
Jun 05, 2006	2.410	2.500	2.410	2.450	5,480	+0.00(+0.00%)
Jun 02, 2006	2.400	2.470	2.400	2.450	5,725	+0.05(+2.08%)
Jun 01, 2006	2.300	2.440	2.300	2.400	6,120	-0.02(-0.83%)
May 31, 2006	2.390	2.490	2.270	2.420	10,752	+0.01(+0.41%)
May 30, 2006	2.480	2.480	2.400	2.410	14,213	-0.08(-3.21%)
May 26, 2006	2.401	2.490	2.401	2.490	6,400	+0.05(+2.05%)
May 25, 2006	2.480	2.580	2.410	2.440	4,688	+0.04(+1.67%)
May 24, 2006	2.620	2.620	2.400	2.400	11,651	+0.00(+0.00%)
May 23, 2006	2.580	2.649	2.400	2.400	34,471	-0.26(-9.77%)
May 22, 2006	2.590	2.780	2.590	2.660	40,498	+0.07(+2.70%)
May 19, 2006	2.683	2.690	2.590	2.590	6,890	-0.03(-1.15%)
May 18, 2006	2.560	2.690	2.550	2.620	13,775	+0.04(+1.55%)
May 17, 2006	2.510	2.800	2.510	2.580	191,490	+0.08(+3.20%)
May 16, 2006	2.522	2.600	2.500	2.500	34,150	-0.02(-0.79%)
May 15, 2006	2.460	2.620	2.460	2.520	26,644	+0.02(+0.80%)
May 12, 2006	2.500	2.550	2.500	2.500	30,991	-0.05(-1.96%)
May 11, 2006	2.500	2.560	2.470	2.550	110,180	+0.05(+2.00%)
May 10, 2006	2.500	2.560	2.500	2.500	63,300	-0.03(-1.19%)
May 09, 2006	2.470	2.590	2.470	2.530	54,219	+0.03(+1.20%)
May 08, 2006	2.330	2.580	2.330	2.500	52,001	+0.15(+6.38%)
May 05, 2006	2.380	2.380	2.300	2.350	27,732	-0.04(-1.67%)
May 04, 2006	2.430	2.430	2.350	2.390	36,360	-0.05(-2.05%)
May 03, 2006	2.500	2.574	2.417	2.440	39,895	-0.06(-2.40%)
May 02, 2006	2.610	2.610	2.500	2.500	10,692	-0.03(-1.19%)
May 01, 2006	2.650	2.650	2.500	2.530	11,544	+0.03(+1.20%)
Apr 28, 2006	2.620	2.620	2.500	2.500	28,300	-0.06(-2.15%)
Apr 27, 2006	2.490	2.645	2.420	2.555	32,353	+0.05(+1.79%)
Apr 26, 2006	2.650	2.650	2.500	2.510	37,200	-0.14(-5.28%)
Apr 25, 2006	2.583	2.650	2.440	2.650	24,272	-0.02(-0.75%)
Apr 24, 2006	2.650	2.680	2.550	2.670	49,453	+0.07(+2.69%)
Apr 21, 2006	2.550	2.700	2.460	2.600	32,817	+0.16(+6.56%)
Apr 20, 2006	2.710	2.760	2.400	2.440	37,315	-0.36(-12.86%)
Apr 19, 2006	2.490	2.800	2.410	2.800	49,593	+0.28(+11.11%)
Apr 18, 2006	2.640	2.640	2.400	2.520	41,977	-0.14(-5.26%)
Apr 17, 2006	2.850	2.850	2.650	2.660	6,900	-0.13(-4.66%)
Apr 13, 2006	2.850	2.850	2.720	2.790	15,760	+0.04(+1.45%)
Apr 12, 2006	2.680	2.890	2.650	2.750	25,015	+0.07(+2.61%)
Apr 11, 2006	2.900	2.900	2.660	2.680	50,462	-0.12(-4.29%)
Apr 10, 2006	2.790	2.866	2.721	2.800	18,925	-0.02(-0.71%)
Apr 07, 2006	2.950	2.950	2.710	2.820	27,225	-0.05(-1.74%)
Apr 06, 2006	2.870	2.950	2.660	2.870	56,990	-0.03(-1.03%)
Apr 05, 2006	2.810	2.950	2.780	2.900	40,996	+0.09(+3.20%)
Apr 04, 2006	2.690	2.850	2.600	2.810	81,352	+0.18(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us