Breaking News Bar

Business News and Information

Accelerate Diagnosti (NQ: AXDX )

7.315 USD +0.075 (+1.04%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.320 8.680 8.000 8.060 176,513 -0.33(-3.93%)
Jun 29, 2021 8.620 8.620 8.200 8.390 99,054 -0.18(-2.10%)
Jun 28, 2021 9.140 9.280 8.540 8.570 175,754 -0.66(-7.15%)
Jun 25, 2021 8.410 9.250 8.410 9.230 496,777 +0.77(+9.10%)
Jun 24, 2021 8.410 8.520 8.280 8.460 84,948 +0.10(+1.20%)
Jun 23, 2021 7.940 8.360 7.860 8.360 144,082 +0.28(+3.47%)
Jun 22, 2021 7.920 8.080 7.820 8.080 129,140 +0.08(+1.00%)
Jun 21, 2021 8.500 8.500 7.978 8.000 281,278 -0.11(-1.36%)
Jun 18, 2021 8.640 8.790 8.040 8.110 406,912 -0.49(-5.70%)
Jun 17, 2021 8.510 8.820 8.445 8.600 121,450 +0.06(+0.70%)
Jun 16, 2021 8.720 9.010 8.280 8.540 313,402 -0.45(-5.01%)
Jun 15, 2021 9.150 9.300 8.769 8.990 177,309 -0.09(-0.99%)
Jun 14, 2021 8.850 9.360 8.830 9.080 263,108 +0.33(+3.77%)
Jun 11, 2021 8.680 8.859 8.587 8.750 169,347 +0.18(+2.10%)
Jun 10, 2021 8.500 8.640 8.480 8.570 136,707 +0.06(+0.71%)
Jun 09, 2021 8.250 8.670 8.200 8.510 278,050 +0.26(+3.15%)
Jun 08, 2021 8.200 8.330 7.995 8.250 170,437 +0.02(+0.24%)
Jun 07, 2021 7.870 8.300 7.795 8.230 130,887 +0.40(+5.11%)
Jun 04, 2021 7.870 7.971 7.715 7.830 160,998 -0.05(-0.63%)
Jun 03, 2021 8.070 8.250 7.770 7.880 256,032 -0.19(-2.35%)
Jun 02, 2021 7.530 8.157 7.535 8.070 354,749 +0.26(+3.33%)
Jun 01, 2021 7.570 7.820 7.450 7.810 177,904 +0.22(+2.90%)
May 28, 2021 7.200 7.600 7.195 7.590 218,785 +0.39(+5.42%)
May 27, 2021 6.980 7.240 6.895 7.200 133,678 +0.26(+3.75%)
May 26, 2021 6.920 7.050 6.860 6.940 104,914 +0.05(+0.73%)
May 25, 2021 6.880 7.030 6.710 6.890 229,686 +0.02(+0.29%)
May 24, 2021 7.210 7.230 6.850 6.870 116,216 -0.30(-4.18%)
May 21, 2021 7.310 7.310 7.080 7.170 159,848 -0.06(-0.83%)
May 20, 2021 7.130 7.300 6.980 7.230 111,324 +0.14(+1.97%)
May 19, 2021 7.040 7.150 6.900 7.090 127,599 -0.01(-0.14%)
May 18, 2021 7.000 7.240 6.961 7.100 119,531 +0.15(+2.16%)
May 17, 2021 7.000 7.190 6.780 6.950 138,473 -0.05(-0.71%)
May 14, 2021 6.750 7.195 6.730 7.000 502,314 +0.19(+2.79%)
May 13, 2021 6.760 7.255 6.595 6.810 379,518 -0.19(-2.71%)
May 12, 2021 7.100 7.290 6.950 7.000 177,424 -0.19(-2.64%)
May 11, 2021 7.180 7.430 7.000 7.190 171,602 +0.00(+0.00%)
May 10, 2021 7.260 7.345 6.800 7.190 247,695 -0.20(-2.71%)
May 07, 2021 7.350 7.680 7.150 7.390 273,162 +0.09(+1.30%)
May 06, 2021 7.250 7.375 7.030 7.295 219,749 +0.03(+0.34%)
May 05, 2021 7.190 7.440 7.100 7.270 133,069 +0.08(+1.11%)
May 04, 2021 7.230 7.230 6.930 7.190 123,534 -0.10(-1.37%)
May 03, 2021 7.320 7.390 7.140 7.290 142,289 -0.02(-0.27%)
Apr 30, 2021 7.400 7.730 7.130 7.310 270,700 -0.10(-1.35%)
Apr 29, 2021 7.940 7.940 7.340 7.410 310,777 -0.41(-5.24%)
Apr 28, 2021 8.090 8.140 7.770 7.820 183,201 -0.26(-3.22%)
Apr 27, 2021 8.450 8.450 7.940 8.080 132,322 -0.27(-3.23%)
Apr 26, 2021 7.900 8.380 7.880 8.350 183,925 +0.49(+6.23%)
Apr 23, 2021 8.070 8.173 7.830 7.860 137,600 -0.19(-2.36%)
Apr 22, 2021 7.950 8.090 7.750 8.050 120,776 +0.19(+2.42%)
Apr 21, 2021 7.790 8.114 7.710 7.860 129,251 +0.02(+0.26%)
Apr 20, 2021 8.050 8.190 7.675 7.840 171,248 -0.27(-3.33%)
Apr 19, 2021 8.010 8.110 7.700 8.110 152,143 +0.05(+0.62%)
Apr 16, 2021 8.190 8.190 7.850 8.060 194,900 -0.03(-0.37%)
Apr 15, 2021 8.060 8.250 8.010 8.090 176,523 +0.01(+0.12%)
Apr 14, 2021 8.490 8.610 8.000 8.080 261,490 -0.30(-3.58%)
Apr 13, 2021 8.040 8.420 8.040 8.380 186,711 +0.06(+0.72%)
Apr 12, 2021 8.840 8.938 8.280 8.320 133,657 -0.55(-6.20%)
Apr 09, 2021 9.080 9.130 8.750 8.870 116,300 -0.19(-2.10%)
Apr 08, 2021 9.130 9.419 8.670 9.060 161,939 +0.07(+0.78%)
Apr 07, 2021 9.200 9.210 8.720 8.990 216,722 -0.24(-2.60%)
Apr 06, 2021 9.080 9.340 8.940 9.230 211,022 +0.08(+0.87%)
Apr 05, 2021 9.100 9.200 8.764 9.150 216,407 +0.26(+2.87%)
Apr 01, 2021 8.450 8.900 8.411 8.895 182,300 +0.57(+6.91%)
Mar 31, 2021 8.430 8.500 8.140 8.320 212,521 +0.19(+2.34%)
Mar 30, 2021 8.070 8.400 7.800 8.130 147,928 +0.14(+1.75%)
Mar 29, 2021 8.420 8.510 7.970 7.990 147,619 -0.48(-5.67%)
Mar 26, 2021 8.650 8.850 8.300 8.470 187,900 -0.17(-1.97%)
Mar 25, 2021 8.650 8.770 8.220 8.640 174,194 +0.24(+2.86%)
Mar 24, 2021 8.830 9.040 8.350 8.400 225,696 -0.43(-4.87%)
Mar 23, 2021 9.210 9.250 8.750 8.830 175,822 -0.36(-3.92%)
Mar 22, 2021 9.290 9.690 9.150 9.190 201,476 -0.10(-1.08%)
Mar 19, 2021 9.440 9.570 9.100 9.290 377,100 +0.09(+0.98%)
Mar 18, 2021 9.070 9.590 9.070 9.200 196,480 +0.00(+0.00%)
Mar 17, 2021 8.980 9.390 8.690 9.200 219,156 +0.30(+3.37%)
Mar 16, 2021 9.560 9.620 8.850 8.900 270,208 -0.58(-6.12%)
Mar 15, 2021 8.700 9.790 8.650 9.480 445,490 +0.49(+5.45%)
Mar 12, 2021 9.060 9.180 8.810 8.990 268,100 -0.04(-0.44%)
Mar 11, 2021 9.110 9.230 8.950 9.030 353,102 -0.07(-0.77%)
Mar 10, 2021 9.550 10.09 9.060 9.100 377,096 -0.21(-2.26%)
Mar 09, 2021 8.950 9.850 8.950 9.310 369,233 +0.53(+6.04%)
Mar 08, 2021 9.460 9.760 8.750 8.780 338,923 -0.61(-6.50%)
Mar 05, 2021 9.470 9.470 8.640 9.390 324,400 -0.08(-0.84%)
Mar 04, 2021 9.280 9.650 8.970 9.470 382,326 -0.03(-0.32%)
Mar 03, 2021 9.870 9.920 9.430 9.500 160,997 -0.32(-3.26%)
Mar 02, 2021 10.16 10.48 9.760 9.820 163,015 -0.34(-3.35%)
Mar 01, 2021 10.12 10.56 9.985 10.16 199,039 +0.15(+1.50%)
Feb 26, 2021 10.23 10.59 9.820 10.01 245,200 -0.28(-2.72%)
Feb 25, 2021 11.75 11.99 10.21 10.29 270,652 -1.21(-10.52%)
Feb 24, 2021 11.36 12.15 10.91 11.50 545,039 +0.35(+3.14%)
Feb 23, 2021 11.25 11.26 10.43 11.15 591,178 -0.41(-3.55%)
Feb 22, 2021 12.03 12.28 11.31 11.56 547,050 -0.79(-6.40%)
Feb 19, 2021 12.51 12.89 12.08 12.35 324,300 -0.17(-1.36%)
Feb 18, 2021 12.69 12.85 12.08 12.52 187,317 -0.37(-2.87%)
Feb 17, 2021 13.56 13.56 12.63 12.89 240,232 -0.38(-2.86%)
Feb 16, 2021 13.42 13.88 12.94 13.27 204,743 -0.34(-2.50%)
Feb 12, 2021 14.50 14.50 13.34 13.61 311,800 -0.90(-6.20%)
Feb 11, 2021 12.40 14.57 12.36 14.51 783,922 +1.90(+15.07%)
Feb 10, 2021 12.80 13.05 12.18 12.61 434,997 -0.41(-3.15%)
Feb 09, 2021 13.18 13.33 12.61 13.02 341,501 -0.23(-1.74%)
Feb 08, 2021 12.53 13.33 12.38 13.25 539,131 +0.21(+1.61%)
Feb 05, 2021 11.45 13.04 11.32 13.04 822,400 +1.53(+13.29%)
Feb 04, 2021 10.85 11.63 10.57 11.51 826,985 +0.62(+5.69%)
Feb 03, 2021 10.41 10.89 9.920 10.89 745,829 +0.67(+6.56%)
Feb 02, 2021 10.90 10.92 9.180 10.22 1,123,796 -0.43(-4.04%)
Feb 01, 2021 10.78 12.94 10.44 10.65 2,112,883 +0.39(+3.80%)
Jan 29, 2021 11.73 11.85 9.650 10.26 1,522,500 -0.07(-0.68%)
Jan 28, 2021 14.02 15.00 10.20 10.33 3,489,853 -4.66(-31.09%)
Jan 27, 2021 15.50 15.60 13.80 14.99 4,494,549 +2.99(+24.92%)
Jan 26, 2021 12.91 13.16 11.59 12.00 2,301,454 -0.96(-7.41%)
Jan 25, 2021 9.500 13.00 9.390 12.96 3,172,588 +4.18(+47.61%)
Jan 22, 2021 8.540 8.940 8.370 8.780 753,900 +0.27(+3.17%)
Jan 21, 2021 8.730 8.730 8.408 8.510 176,838 -0.11(-1.28%)
Jan 20, 2021 8.900 9.090 8.350 8.620 298,297 -0.27(-3.04%)
Jan 19, 2021 9.250 9.400 8.610 8.890 653,705 -0.34(-3.68%)
Jan 15, 2021 8.750 9.490 8.750 9.230 314,000 +0.45(+5.13%)
Jan 14, 2021 8.760 9.030 8.710 8.780 281,672 +0.15(+1.74%)
Jan 13, 2021 8.470 8.750 8.250 8.630 405,228 +0.02(+0.23%)
Jan 12, 2021 8.740 8.820 8.380 8.610 248,470 -0.12(-1.43%)
Jan 11, 2021 8.560 8.870 8.500 8.735 135,634 +0.04(+0.52%)
Jan 08, 2021 8.920 9.150 8.580 8.690 200,700 -0.23(-2.58%)
Jan 07, 2021 8.770 9.080 8.710 8.920 196,312 +0.23(+2.65%)
Jan 06, 2021 8.760 8.955 8.560 8.690 308,700 -0.07(-0.80%)
Jan 05, 2021 8.030 8.900 8.010 8.760 486,367 +0.74(+9.23%)
Jan 04, 2021 7.550 8.085 7.420 8.020 303,118 +0.44(+5.80%)
Dec 31, 2020 7.580 7.580 7.580 284,811 +0.13(+1.74%)
Dec 30, 2020 7.320 7.550 7.190 7.450 284,811 +0.13(+1.78%)
Dec 29, 2020 7.440 7.589 7.070 7.320 319,588 -0.18(-2.40%)
Dec 28, 2020 7.880 7.880 7.400 7.500 242,921 -0.24(-3.10%)
Dec 24, 2020 7.890 7.890 7.590 7.740 133,000 +0.07(+0.91%)
Dec 23, 2020 7.620 7.740 7.500 7.670 217,101 +0.01(+0.13%)
Dec 22, 2020 7.560 7.690 7.450 7.660 221,605 +0.06(+0.79%)
Dec 21, 2020 7.390 7.600 7.170 7.600 259,104 +0.20(+2.70%)
Dec 18, 2020 7.300 7.620 7.200 7.400 417,300 +0.16(+2.21%)
Dec 17, 2020 7.370 7.550 7.200 7.240 377,149 -0.28(-3.72%)
Dec 16, 2020 7.190 7.600 7.091 7.520 328,320 +0.35(+4.88%)
Dec 15, 2020 7.370 7.370 7.000 7.170 291,550 -0.09(-1.24%)
Dec 14, 2020 7.290 7.410 7.210 7.260 256,033 -0.06(-0.82%)
Dec 11, 2020 7.350 7.550 6.995 7.320 255,800 +0.10(+1.39%)
Dec 10, 2020 7.000 7.240 6.820 7.220 320,450 +0.18(+2.56%)
Dec 09, 2020 7.460 7.755 6.967 7.040 509,813 -0.37(-4.99%)
Dec 08, 2020 7.210 7.448 7.071 7.410 481,540 +0.18(+2.49%)
Dec 07, 2020 7.710 7.710 7.200 7.230 600,091 -0.30(-3.98%)
Dec 04, 2020 7.600 7.680 7.360 7.530 507,300 -0.02(-0.26%)
Dec 03, 2020 7.680 7.850 7.470 7.550 219,918 -0.19(-2.45%)
Dec 02, 2020 7.680 7.900 7.640 7.740 265,668 -0.01(-0.13%)
Dec 01, 2020 7.830 7.910 7.390 7.750 325,343 -0.08(-1.02%)
Nov 30, 2020 8.040 8.230 7.670 7.830 475,027 -0.29(-3.57%)
Nov 27, 2020 8.320 8.320 8.020 8.120 238,500 -0.03(-0.37%)
Nov 25, 2020 8.080 8.330 8.010 8.150 235,400 -0.08(-0.97%)
Nov 24, 2020 8.490 8.490 8.125 8.230 274,764 +0.14(+1.73%)
Nov 23, 2020 8.400 8.480 8.030 8.090 347,882 -0.25(-3.00%)
Nov 20, 2020 8.360 8.500 8.060 8.340 211,900 -0.08(-0.95%)
Nov 19, 2020 8.450 8.650 8.294 8.420 183,879 +0.00(+0.00%)
Nov 18, 2020 8.930 8.945 8.370 8.420 198,962 -0.42(-4.75%)
Nov 17, 2020 8.700 8.950 8.559 8.840 209,630 +0.13(+1.49%)
Nov 16, 2020 8.750 8.860 8.440 8.710 207,390 +0.12(+1.40%)
Nov 13, 2020 8.670 8.720 8.130 8.590 300,200 +0.22(+2.63%)
Nov 12, 2020 8.330 8.630 8.010 8.370 368,435 +0.06(+0.78%)
Nov 11, 2020 8.720 8.720 8.100 8.305 577,175 -0.46(-5.19%)
Nov 10, 2020 8.860 9.123 8.460 8.760 268,506 -0.10(-1.13%)
Nov 09, 2020 10.05 10.22 8.850 8.860 339,102 -0.59(-6.24%)
Nov 06, 2020 9.990 9.990 9.340 9.450 206,500 -0.41(-4.16%)
Nov 05, 2020 9.790 9.890 9.480 9.860 171,496 +0.04(+0.41%)
Nov 04, 2020 9.630 10.38 9.630 9.820 176,913 +0.11(+1.13%)
Nov 03, 2020 9.630 9.765 9.450 9.710 161,579 +0.29(+3.08%)
Nov 02, 2020 9.460 9.650 9.280 9.420 253,982 +0.00(+0.00%)
Oct 30, 2020 9.480 9.644 9.250 9.420 135,800 -0.06(-0.63%)
Oct 29, 2020 9.550 9.810 9.220 9.480 191,194 -0.18(-1.86%)
Oct 28, 2020 9.630 9.740 9.360 9.660 88,003 -0.29(-2.91%)
Oct 27, 2020 9.970 10.03 9.500 9.950 132,304 -0.03(-0.30%)
Oct 26, 2020 9.810 9.990 9.450 9.980 190,775 -0.05(-0.50%)
Oct 23, 2020 10.19 10.46 9.980 10.03 92,400 -0.20(-1.96%)
Oct 22, 2020 9.810 10.46 9.750 10.23 208,466 +0.35(+3.54%)
Oct 21, 2020 11.18 11.18 9.845 9.880 248,511 -1.23(-11.07%)
Oct 20, 2020 11.14 11.77 11.05 11.11 133,037 -0.53(-4.55%)
Oct 19, 2020 11.63 12.04 11.45 11.64 238,571 +0.02(+0.17%)
Oct 16, 2020 11.71 11.92 11.48 11.62 182,900 -0.08(-0.68%)
Oct 15, 2020 11.25 11.74 10.65 11.70 143,821 +0.27(+2.36%)
Oct 14, 2020 11.52 11.87 11.26 11.43 118,043 -0.06(-0.52%)
Oct 13, 2020 11.22 11.72 11.22 11.49 101,661 +0.15(+1.32%)
Oct 12, 2020 11.55 11.55 10.90 11.34 240,751 +0.28(+2.53%)
Oct 09, 2020 11.01 11.11 10.81 11.06 197,600 +0.00(+0.00%)
Oct 08, 2020 11.20 11.77 10.64 11.06 227,852 -0.13(-1.16%)
Oct 07, 2020 10.75 11.51 10.70 11.19 301,763 +0.40(+3.71%)
Oct 06, 2020 10.68 11.22 10.55 10.79 296,408 +0.10(+0.94%)
Oct 05, 2020 10.74 10.89 10.66 10.69 90,828 +0.01(+0.09%)
Oct 02, 2020 10.39 10.86 10.12 10.68 163,300 +0.23(+2.20%)
Oct 01, 2020 10.79 10.79 10.39 10.45 119,588 -0.21(-1.97%)
Sep 30, 2020 10.77 11.15 10.55 10.66 117,835 -0.15(-1.39%)
Sep 29, 2020 10.98 11.27 10.54 10.81 145,012 -0.10(-0.92%)
Sep 28, 2020 11.64 11.99 10.86 10.91 176,665 -0.59(-5.13%)
Sep 25, 2020 10.37 11.65 10.37 11.50 365,300 +1.10(+10.58%)
Sep 24, 2020 10.68 10.68 10.21 10.40 146,509 -0.30(-2.80%)
Sep 23, 2020 11.25 11.42 10.60 10.70 306,002 -0.45(-4.04%)
Sep 22, 2020 11.30 11.39 10.96 11.15 116,807 -0.09(-0.80%)
Sep 21, 2020 10.99 11.32 10.51 11.24 200,323 +0.02(+0.18%)
Sep 18, 2020 11.26 11.33 10.79 11.22 439,200 +0.18(+1.63%)
Sep 17, 2020 10.87 11.16 10.61 11.04 168,825 -0.06(-0.54%)
Sep 16, 2020 11.16 11.36 10.84 11.10 193,220 +0.33(+3.06%)
Sep 15, 2020 11.05 11.18 10.74 10.77 112,110 -0.21(-1.91%)
Sep 14, 2020 10.44 11.16 10.44 10.98 172,487 +0.54(+5.17%)
Sep 11, 2020 10.52 10.88 10.15 10.44 680,400 +0.00(+0.00%)
Sep 10, 2020 9.920 10.81 9.600 10.44 758,279 +0.46(+4.61%)
Sep 09, 2020 10.44 10.85 9.860 9.980 309,438 -0.39(-3.76%)
Sep 08, 2020 11.00 11.26 10.36 10.37 326,927 -0.61(-5.56%)
Sep 04, 2020 11.70 11.70 10.37 10.98 400,400 -0.73(-6.23%)
Sep 03, 2020 12.20 12.38 11.71 11.71 571,175 -0.64(-5.18%)
Sep 02, 2020 12.12 12.39 12.01 12.35 170,724 +0.21(+1.73%)
Sep 01, 2020 12.06 12.31 12.01 12.14 193,926 -0.04(-0.33%)
Aug 31, 2020 12.06 12.33 11.75 12.18 180,062 +0.12(+1.00%)
Aug 28, 2020 12.16 12.29 11.84 12.06 172,800 -0.21(-1.71%)
Aug 27, 2020 13.00 13.15 11.82 12.27 336,342 -0.76(-5.83%)
Aug 26, 2020 13.30 13.56 12.99 13.03 285,527 -0.31(-2.32%)
Aug 25, 2020 13.04 13.62 13.04 13.34 254,875 +0.24(+1.83%)
Aug 24, 2020 13.67 13.89 12.99 13.10 255,108 -0.44(-3.25%)
Aug 21, 2020 14.43 14.43 13.27 13.54 333,200 -0.92(-6.36%)
Aug 20, 2020 14.20 14.53 13.91 14.46 371,291 -0.01(-0.07%)
Aug 19, 2020 15.45 15.74 13.69 14.47 1,001,959 -0.37(-2.49%)
Aug 18, 2020 14.57 15.64 14.32 14.84 1,975,874 +0.14(+0.95%)
Aug 17, 2020 14.51 14.96 14.44 14.70 122,900 +0.19(+1.31%)
Aug 14, 2020 14.71 14.71 14.22 14.51 173,100 -0.36(-2.42%)
Aug 13, 2020 14.61 15.35 14.56 14.87 187,790 +0.19(+1.29%)
Aug 12, 2020 15.06 15.49 14.09 14.68 228,702 -0.16(-1.08%)
Aug 11, 2020 16.20 16.20 14.73 14.84 341,953 -1.28(-7.94%)
Aug 10, 2020 15.60 16.46 15.31 16.12 261,303 +0.62(+4.00%)
Aug 07, 2020 17.82 17.82 15.24 15.50 410,800 +0.80(+5.44%)
Aug 06, 2020 15.45 15.45 14.47 14.70 291,490 -0.90(-5.77%)
Aug 05, 2020 15.30 15.62 15.14 15.60 293,037 +0.42(+2.77%)
Aug 04, 2020 14.82 15.44 14.82 15.18 152,797 +0.13(+0.86%)
Aug 03, 2020 14.77 15.30 14.55 15.05 173,096 +0.52(+3.58%)
Jul 31, 2020 15.06 15.39 14.20 14.53 163,700 -0.45(-3.00%)
Jul 30, 2020 14.66 15.17 14.17 14.98 174,666 +0.00(+0.00%)
Jul 29, 2020 13.96 15.04 13.67 14.98 474,054 +1.02(+7.31%)
Jul 28, 2020 14.84 14.96 13.85 13.96 317,401 -1.10(-7.30%)
Jul 27, 2020 15.47 15.47 14.33 15.06 452,920 -0.54(-3.46%)
Jul 24, 2020 16.48 16.64 15.34 15.60 375,700 -0.96(-5.80%)
Jul 23, 2020 16.85 17.20 15.95 16.56 188,850 -0.45(-2.65%)
Jul 22, 2020 16.95 17.55 16.76 17.01 158,246 -0.06(-0.35%)
Jul 21, 2020 17.38 18.05 16.97 17.07 266,193 -0.14(-0.81%)
Jul 20, 2020 16.91 18.56 16.71 17.21 303,682 +0.20(+1.21%)
Jul 17, 2020 17.93 18.46 16.63 17.00 656,700 -1.04(-5.74%)
Jul 16, 2020 17.53 19.11 17.39 18.04 676,672 +0.33(+1.86%)
Jul 15, 2020 17.51 18.08 17.00 17.71 356,468 +0.21(+1.20%)
Jul 14, 2020 16.15 17.56 16.03 17.50 239,935 +1.23(+7.56%)
Jul 13, 2020 16.71 16.97 16.07 16.27 313,690 -0.39(-2.34%)
Jul 10, 2020 16.54 16.98 16.26 16.66 184,400 +0.07(+0.42%)
Jul 09, 2020 17.28 17.44 16.41 16.59 313,858 -0.83(-4.76%)
Jul 08, 2020 15.18 17.49 15.14 17.42 947,509 +2.01(+13.04%)
Jul 07, 2020 16.24 16.24 14.61 15.41 675,764 -0.62(-3.87%)
Jul 06, 2020 16.50 16.99 15.96 16.03 465,861 +0.17(+1.07%)
Jul 02, 2020 17.51 18.54 15.12 15.86 1,036,900 -1.26(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear