Breaking News Bar

Business News and Information

Accelerate Diagnosti (NQ: AXDX )

6.050 USD +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.62 15.38 14.45 15.16 755,040 +0.71(+4.91%)
Jun 29, 2020 14.30 14.92 13.96 14.45 522,021 +0.23(+1.65%)
Jun 26, 2020 12.90 14.41 12.75 14.21 1,379,000 +1.32(+10.28%)
Jun 25, 2020 11.60 12.93 11.58 12.89 329,640 +1.11(+9.42%)
Jun 24, 2020 12.10 12.11 11.38 11.78 365,709 -0.09(-0.76%)
Jun 23, 2020 12.07 12.42 11.83 11.87 473,291 -0.11(-0.92%)
Jun 22, 2020 12.02 12.70 11.75 11.98 463,744 +0.02(+0.17%)
Jun 19, 2020 13.14 13.98 11.96 11.96 1,171,500 -0.76(-5.97%)
Jun 18, 2020 11.61 12.88 11.51 12.72 783,503 +0.97(+8.26%)
Jun 17, 2020 11.13 11.97 11.01 11.75 668,414 +0.46(+4.07%)
Jun 16, 2020 10.50 11.45 10.24 11.29 1,066,425 +1.19(+11.78%)
Jun 15, 2020 8.940 10.20 8.890 10.10 639,456 +0.74(+7.91%)
Jun 12, 2020 9.760 9.820 9.060 9.360 599,900 +0.19(+2.07%)
Jun 11, 2020 9.310 9.350 8.940 9.170 611,545 -0.60(-6.14%)
Jun 10, 2020 10.10 10.20 9.290 9.770 565,350 -0.06(-0.61%)
Jun 09, 2020 9.670 9.890 9.280 9.830 738,663 +0.14(+1.44%)
Jun 08, 2020 9.130 9.810 9.130 9.690 577,127 +0.50(+5.44%)
Jun 05, 2020 8.770 9.230 8.770 9.190 1,005,600 +0.66(+7.74%)
Jun 04, 2020 8.240 8.650 8.210 8.530 280,072 +0.32(+3.90%)
Jun 03, 2020 8.320 8.470 8.150 8.210 290,086 -0.04(-0.48%)
Jun 02, 2020 8.500 8.600 8.050 8.250 275,192 -0.24(-2.83%)
Jun 01, 2020 8.340 8.760 8.340 8.490 204,601 +0.14(+1.68%)
May 29, 2020 8.330 8.529 8.010 8.350 324,800 -0.05(-0.60%)
May 28, 2020 8.880 8.970 8.370 8.400 281,209 -0.36(-4.11%)
May 27, 2020 8.750 8.990 8.400 8.760 292,140 +0.23(+2.70%)
May 26, 2020 8.690 8.870 8.440 8.530 299,456 +0.10(+1.19%)
May 22, 2020 8.270 8.480 7.882 8.430 311,400 +0.16(+1.93%)
May 21, 2020 8.360 8.420 8.200 8.270 280,095 -0.14(-1.66%)
May 20, 2020 8.300 8.480 8.220 8.410 403,569 +0.16(+1.94%)
May 19, 2020 8.590 8.990 8.235 8.250 225,703 -0.32(-3.73%)
May 18, 2020 9.100 9.690 8.520 8.570 359,200 -0.24(-2.78%)
May 15, 2020 9.290 9.290 8.590 8.815 441,500 -0.60(-6.32%)
May 14, 2020 9.700 9.715 8.890 9.410 357,352 -0.20(-2.03%)
May 13, 2020 9.850 10.04 8.830 9.605 462,354 -0.24(-2.49%)
May 12, 2020 9.970 10.29 9.800 9.850 316,097 -0.10(-1.01%)
May 11, 2020 10.45 10.49 9.950 9.950 388,004 -0.56(-5.33%)
May 08, 2020 10.50 10.75 9.860 10.51 711,800 +0.55(+5.52%)
May 07, 2020 10.23 10.31 9.620 9.960 440,116 -0.06(-0.60%)
May 06, 2020 10.22 10.41 9.980 10.02 476,373 -0.08(-0.79%)
May 05, 2020 10.94 11.10 9.970 10.10 464,212 -0.63(-5.87%)
May 04, 2020 10.27 10.91 9.930 10.73 281,362 +0.41(+3.97%)
May 01, 2020 10.61 10.62 9.930 10.32 391,600 -0.59(-5.41%)
Apr 30, 2020 11.45 11.88 10.90 10.91 390,783 -0.50(-4.38%)
Apr 29, 2020 11.37 11.66 10.61 11.41 557,562 +0.37(+3.35%)
Apr 28, 2020 11.56 11.66 10.82 11.04 390,659 +0.07(+0.64%)
Apr 27, 2020 10.58 11.37 10.53 10.97 609,281 +0.69(+6.71%)
Apr 24, 2020 10.22 10.40 9.985 10.28 366,800 +0.27(+2.70%)
Apr 23, 2020 9.990 10.39 9.650 10.01 702,822 +0.34(+3.52%)
Apr 22, 2020 9.250 9.880 9.110 9.670 554,308 +0.66(+7.33%)
Apr 21, 2020 9.250 9.500 8.760 9.010 375,136 -0.40(-4.25%)
Apr 20, 2020 9.360 9.750 9.070 9.410 333,463 +0.02(+0.21%)
Apr 17, 2020 9.110 9.550 8.720 9.390 452,700 +0.37(+4.10%)
Apr 16, 2020 9.060 9.440 8.600 9.020 469,283 +0.66(+7.89%)
Apr 15, 2020 9.530 9.880 8.210 8.360 452,559 -1.54(-15.56%)
Apr 14, 2020 9.250 10.00 9.190 9.900 333,152 +0.89(+9.88%)
Apr 13, 2020 9.210 9.210 8.430 9.010 302,301 -0.24(-2.59%)
Apr 09, 2020 8.950 9.640 8.790 9.250 647,700 +0.57(+6.57%)
Apr 08, 2020 8.180 8.940 7.920 8.680 538,859 +0.77(+9.73%)
Apr 07, 2020 8.470 8.800 7.880 7.910 286,400 -0.34(-4.12%)
Apr 06, 2020 7.870 8.645 7.780 8.250 609,952 +0.76(+10.15%)
Apr 03, 2020 7.560 7.928 7.320 7.490 346,900 -0.07(-0.93%)
Apr 02, 2020 7.810 7.920 7.207 7.560 296,174 -0.17(-2.20%)
Apr 01, 2020 8.000 8.220 7.600 7.730 250,953 -0.60(-7.20%)
Mar 31, 2020 8.600 8.860 8.010 8.330 699,141 -0.36(-4.14%)
Mar 30, 2020 8.290 8.890 7.750 8.690 494,981 +0.69(+8.62%)
Mar 27, 2020 7.880 8.350 7.660 8.000 505,300 -0.10(-1.23%)
Mar 26, 2020 7.650 8.540 7.650 8.100 627,578 +0.58(+7.71%)
Mar 25, 2020 6.960 8.040 6.860 7.520 755,621 +0.25(+3.44%)
Mar 24, 2020 6.280 7.310 6.090 7.270 724,929 +1.34(+22.60%)
Mar 23, 2020 4.810 7.720 4.750 5.930 3,003,382 +1.31(+28.35%)
Mar 20, 2020 6.580 7.040 4.530 4.620 663,800 -1.85(-28.59%)
Mar 19, 2020 7.000 7.660 6.210 6.470 466,565 -0.60(-8.49%)
Mar 18, 2020 8.200 8.630 6.625 7.070 795,435 -1.70(-19.38%)
Mar 17, 2020 8.440 9.280 8.150 8.770 353,776 +0.36(+4.28%)
Mar 16, 2020 8.500 9.000 8.300 8.410 327,298 -1.18(-12.30%)
Mar 13, 2020 9.850 9.900 8.500 9.590 310,100 +0.19(+2.02%)
Mar 12, 2020 9.820 10.41 9.270 9.400 453,337 -1.21(-11.40%)
Mar 11, 2020 10.55 10.69 10.02 10.61 394,782 -0.25(-2.30%)
Mar 10, 2020 11.46 11.67 10.25 10.86 399,772 -0.41(-3.64%)
Mar 09, 2020 11.50 11.96 11.13 11.27 346,623 -1.07(-8.67%)
Mar 06, 2020 12.07 12.76 11.83 12.34 378,500 -0.27(-2.14%)
Mar 05, 2020 12.96 13.27 12.46 12.61 218,332 -0.65(-4.90%)
Mar 04, 2020 12.80 13.33 12.66 13.26 276,331 +0.64(+5.07%)
Mar 03, 2020 13.25 13.78 12.17 12.62 374,320 -0.52(-3.96%)
Mar 02, 2020 13.14 13.14 12.60 13.14 522,939 +0.33(+2.58%)
Feb 28, 2020 11.00 13.90 11.00 12.81 466,900 -0.71(-5.25%)
Feb 27, 2020 14.04 14.23 13.19 13.52 413,227 -0.80(-5.59%)
Feb 26, 2020 14.74 15.35 14.06 14.32 248,221 -0.33(-2.25%)
Feb 25, 2020 15.45 15.78 14.63 14.65 371,704 -0.74(-4.81%)
Feb 24, 2020 15.66 16.07 15.14 15.39 162,821 -0.74(-4.59%)
Feb 21, 2020 16.13 16.77 16.04 16.13 199,000 +0.02(+0.12%)
Feb 20, 2020 16.27 16.35 15.76 16.11 219,607 -0.27(-1.65%)
Feb 19, 2020 16.08 16.49 16.01 16.38 234,156 +0.25(+1.55%)
Feb 18, 2020 16.48 16.56 16.05 16.13 205,323 -0.38(-2.30%)
Feb 14, 2020 16.52 16.71 16.36 16.51 142,100 -0.08(-0.48%)
Feb 13, 2020 16.56 16.85 16.44 16.59 113,560 -0.11(-0.66%)
Feb 12, 2020 16.75 16.90 16.40 16.70 245,377 +0.04(+0.24%)
Feb 11, 2020 16.62 16.90 16.59 16.66 181,509 +0.03(+0.18%)
Feb 10, 2020 16.44 16.82 16.35 16.63 138,438 +0.10(+0.60%)
Feb 07, 2020 16.95 17.07 16.47 16.53 190,100 -0.48(-2.82%)
Feb 06, 2020 17.11 17.19 16.61 17.01 96,561 -0.14(-0.82%)
Feb 05, 2020 17.61 17.71 17.02 17.15 125,581 -0.40(-2.28%)
Feb 04, 2020 17.24 17.84 17.16 17.55 107,628 +0.44(+2.57%)
Feb 03, 2020 16.89 17.59 16.88 17.11 123,326 +0.31(+1.85%)
Jan 31, 2020 16.55 16.88 16.32 16.80 168,900 +0.13(+0.78%)
Jan 30, 2020 16.21 16.68 16.21 16.67 117,413 +0.32(+1.96%)
Jan 29, 2020 16.52 16.58 16.27 16.35 127,779 -0.15(-0.91%)
Jan 28, 2020 16.35 16.71 16.17 16.50 117,019 +0.14(+0.86%)
Jan 27, 2020 16.02 16.75 16.02 16.36 109,039 -0.05(-0.30%)
Jan 24, 2020 16.57 16.85 16.13 16.41 211,200 -0.27(-1.62%)
Jan 23, 2020 16.71 16.89 16.50 16.68 300,675 -0.16(-0.95%)
Jan 22, 2020 17.08 17.30 16.64 16.84 234,018 -0.17(-1.03%)
Jan 21, 2020 17.12 17.40 16.85 17.01 174,711 -0.29(-1.65%)
Jan 17, 2020 18.15 18.15 17.10 17.30 200,700 -0.71(-3.97%)
Jan 16, 2020 18.72 18.89 17.58 18.01 563,045 -0.73(-3.87%)
Jan 15, 2020 15.40 18.84 15.38 18.74 1,009,623 +0.62(+3.42%)
Jan 14, 2020 18.31 18.38 18.00 18.12 284,779 +0.26(+1.46%)
Jan 13, 2020 18.03 18.23 17.22 17.86 228,247 -0.49(-2.67%)
Jan 10, 2020 18.16 18.54 18.16 18.35 150,800 +0.11(+0.60%)
Jan 09, 2020 17.88 18.56 17.85 18.24 170,399 +0.33(+1.84%)
Jan 08, 2020 17.81 18.06 17.64 17.91 129,890 +0.06(+0.34%)
Jan 07, 2020 17.42 18.12 17.37 17.85 120,369 +0.30(+1.71%)
Jan 06, 2020 16.81 17.65 16.80 17.55 97,786 +0.52(+3.05%)
Jan 03, 2020 16.64 17.23 16.60 17.03 193,000 +0.01(+0.06%)
Jan 02, 2020 17.09 17.31 16.80 17.02 237,397 +0.12(+0.71%)
Dec 31, 2019 16.52 17.25 16.52 16.90 178,100 +0.22(+1.32%)
Dec 30, 2019 16.86 16.99 16.40 16.68 181,113 -0.30(-1.77%)
Dec 27, 2019 17.31 17.31 16.46 16.98 133,600 -0.26(-1.51%)
Dec 26, 2019 17.74 17.74 17.16 17.24 120,703 -0.50(-2.82%)
Dec 24, 2019 17.34 17.74 17.33 17.74 47,100 +0.39(+2.25%)
Dec 23, 2019 17.25 17.41 16.87 17.35 117,718 +0.30(+1.76%)
Dec 20, 2019 16.41 17.17 16.03 17.05 269,100 +0.72(+4.41%)
Dec 19, 2019 16.87 17.19 16.22 16.33 161,483 -0.56(-3.32%)
Dec 18, 2019 16.75 17.06 16.39 16.89 139,664 +0.16(+0.96%)
Dec 17, 2019 16.60 16.90 16.38 16.73 255,151 +0.05(+0.30%)
Dec 16, 2019 16.43 16.95 16.04 16.68 266,536 +0.24(+1.46%)
Dec 13, 2019 16.12 16.48 15.81 16.44 288,200 +0.28(+1.73%)
Dec 12, 2019 15.94 16.40 15.76 16.16 177,643 +0.28(+1.76%)
Dec 11, 2019 15.84 16.08 15.43 15.88 241,106 +0.05(+0.32%)
Dec 10, 2019 15.68 16.15 15.47 15.83 131,611 +0.13(+0.83%)
Dec 09, 2019 15.73 16.09 15.51 15.70 166,154 -0.18(-1.13%)
Dec 06, 2019 15.63 15.99 15.47 15.88 281,300 +0.36(+2.32%)
Dec 05, 2019 14.90 15.60 14.55 15.52 227,813 +0.68(+4.58%)
Dec 04, 2019 14.66 15.18 14.41 14.84 265,743 +0.21(+1.44%)
Dec 03, 2019 14.54 14.91 14.39 14.63 120,721 +0.03(+0.21%)
Dec 02, 2019 15.00 15.12 14.27 14.60 221,487 -0.34(-2.28%)
Nov 29, 2019 15.41 15.42 14.87 14.94 131,600 -0.52(-3.36%)
Nov 27, 2019 15.70 15.70 14.91 15.46 148,100 -0.15(-0.96%)
Nov 26, 2019 15.80 15.97 15.60 15.61 144,956 -0.20(-1.27%)
Nov 25, 2019 15.88 16.11 15.76 15.81 97,847 -0.09(-0.57%)
Nov 22, 2019 16.22 16.22 15.63 15.90 447,400 -0.29(-1.79%)
Nov 21, 2019 16.37 16.45 16.11 16.19 86,773 -0.18(-1.10%)
Nov 20, 2019 16.44 17.03 16.00 16.37 253,364 -0.24(-1.44%)
Nov 19, 2019 16.30 16.83 16.00 16.61 193,414 +0.40(+2.47%)
Nov 18, 2019 15.93 16.46 15.93 16.21 209,233 +0.14(+0.87%)
Nov 15, 2019 15.82 16.32 15.72 16.07 110,000 +0.33(+2.10%)
Nov 14, 2019 15.95 16.00 15.55 15.74 153,913 -0.21(-1.32%)
Nov 13, 2019 15.36 16.33 15.36 15.95 260,969 +0.59(+3.84%)
Nov 12, 2019 15.03 15.52 15.00 15.36 204,482 +0.40(+2.67%)
Nov 11, 2019 15.18 15.40 14.94 14.96 320,214 -0.43(-2.79%)
Nov 08, 2019 14.85 15.76 14.34 15.39 512,100 -0.20(-1.28%)
Nov 07, 2019 15.94 16.22 15.47 15.59 275,958 -0.25(-1.58%)
Nov 06, 2019 16.29 16.78 15.81 15.84 111,011 -0.43(-2.64%)
Nov 05, 2019 16.02 16.63 15.90 16.27 107,857 +0.30(+1.88%)
Nov 04, 2019 15.95 16.15 15.70 15.97 84,532 +0.12(+0.76%)
Nov 01, 2019 15.53 16.22 15.40 15.85 116,000 +0.45(+2.92%)
Oct 31, 2019 15.40 15.48 15.08 15.40 219,830 -0.08(-0.52%)
Oct 30, 2019 16.25 16.26 15.27 15.48 261,602 -0.73(-4.50%)
Oct 29, 2019 16.54 16.58 16.13 16.21 169,542 -0.39(-2.35%)
Oct 28, 2019 17.51 17.73 16.54 16.60 134,057 -0.82(-4.71%)
Oct 25, 2019 17.68 17.73 17.33 17.42 130,300 -0.40(-2.24%)
Oct 24, 2019 17.89 18.28 17.66 17.82 138,266 +0.00(+0.00%)
Oct 23, 2019 17.63 18.10 17.57 17.82 180,107 +0.22(+1.25%)
Oct 22, 2019 16.92 17.68 16.91 17.60 176,236 +0.79(+4.70%)
Oct 21, 2019 17.65 17.65 16.74 16.81 177,405 -0.68(-3.89%)
Oct 18, 2019 17.38 17.92 17.13 17.49 229,900 -0.04(-0.23%)
Oct 17, 2019 17.27 17.77 16.99 17.53 127,636 +0.34(+1.98%)
Oct 16, 2019 17.97 17.97 17.16 17.19 106,664 -0.82(-4.55%)
Oct 15, 2019 17.98 18.30 17.82 18.01 162,752 +0.10(+0.59%)
Oct 14, 2019 17.95 18.16 17.51 17.91 100,339 -0.09(-0.53%)
Oct 11, 2019 18.36 18.77 17.68 18.00 205,300 -0.13(-0.72%)
Oct 10, 2019 18.13 18.32 17.68 18.13 81,592 +0.04(+0.22%)
Oct 09, 2019 18.15 18.71 18.00 18.09 62,766 +0.08(+0.44%)
Oct 08, 2019 17.89 18.40 17.54 18.01 129,987 -0.08(-0.44%)
Oct 07, 2019 17.57 18.14 17.22 18.09 509,913 +0.42(+2.38%)
Oct 04, 2019 17.23 17.86 17.21 17.67 140,800 +0.38(+2.20%)
Oct 03, 2019 16.02 17.46 16.00 17.29 320,714 +1.27(+7.93%)
Oct 02, 2019 17.43 17.73 15.90 16.02 823,235 -1.55(-8.82%)
Oct 01, 2019 18.69 18.90 17.44 17.57 272,980 -1.00(-5.39%)
Sep 30, 2019 18.83 19.22 18.53 18.57 192,986 -0.35(-1.85%)
Sep 27, 2019 19.09 19.68 18.57 18.92 450,100 -1.72(-8.33%)
Sep 26, 2019 21.15 21.27 20.54 20.64 158,163 -0.48(-2.27%)
Sep 25, 2019 21.01 21.28 21.01 21.12 116,665 -0.06(-0.28%)
Sep 24, 2019 21.37 21.71 20.99 21.18 179,988 -0.28(-1.30%)
Sep 23, 2019 21.23 21.55 21.00 21.46 180,093 +0.07(+0.33%)
Sep 20, 2019 21.28 21.62 21.06 21.39 216,800 +0.11(+0.52%)
Sep 19, 2019 21.35 22.13 21.21 21.28 245,978 -0.07(-0.33%)
Sep 18, 2019 19.50 21.44 19.22 21.35 247,897 +0.03(+0.14%)
Sep 17, 2019 19.22 21.35 18.98 21.32 588,339 +1.83(+9.39%)
Sep 16, 2019 20.33 20.50 19.32 19.49 239,415 -0.99(-4.83%)
Sep 13, 2019 20.50 20.88 20.03 20.48 230,100 +0.16(+0.79%)
Sep 12, 2019 20.89 21.48 20.06 20.32 190,255 -0.50(-2.40%)
Sep 11, 2019 19.63 21.20 19.43 20.82 468,600 +1.29(+6.61%)
Sep 10, 2019 19.09 19.75 19.09 19.53 202,567 +0.42(+2.20%)
Sep 09, 2019 19.10 19.97 18.80 19.11 129,870 +0.06(+0.31%)
Sep 06, 2019 18.54 19.14 18.24 19.05 128,300 +0.55(+2.97%)
Sep 05, 2019 18.30 19.00 18.04 18.50 151,600 +0.45(+2.49%)
Sep 04, 2019 18.22 18.39 17.64 18.05 91,924 +0.04(+0.22%)
Sep 03, 2019 18.58 18.79 17.85 18.01 150,914 -0.78(-4.15%)
Aug 30, 2019 19.57 19.57 18.26 18.79 157,800 -0.58(-2.99%)
Aug 29, 2019 18.88 19.55 18.88 19.37 179,571 +0.55(+2.92%)
Aug 28, 2019 18.41 18.95 18.32 18.82 136,497 +0.20(+1.07%)
Aug 27, 2019 18.64 18.86 17.85 18.62 176,672 +0.08(+0.43%)
Aug 26, 2019 18.02 18.68 17.52 18.54 132,015 +0.77(+4.33%)
Aug 23, 2019 18.02 18.17 17.33 17.77 318,300 -0.35(-1.93%)
Aug 22, 2019 18.17 18.35 17.75 18.12 232,536 -0.08(-0.44%)
Aug 21, 2019 18.15 18.66 18.15 18.20 137,963 +0.20(+1.11%)
Aug 20, 2019 18.26 18.47 17.96 18.00 150,654 -0.35(-1.91%)
Aug 19, 2019 18.55 18.81 17.97 18.35 151,018 +0.06(+0.33%)
Aug 16, 2019 18.01 18.51 17.77 18.29 208,700 +0.36(+2.01%)
Aug 15, 2019 18.46 18.50 17.64 17.93 205,294 -0.50(-2.71%)
Aug 14, 2019 18.39 18.75 17.94 18.43 351,674 -0.10(-0.54%)
Aug 13, 2019 17.11 18.64 17.10 18.53 394,581 +1.27(+7.36%)
Aug 12, 2019 17.54 17.73 17.16 17.26 194,769 -0.05(-0.29%)
Aug 09, 2019 16.10 17.85 15.60 17.31 538,200 +0.69(+4.15%)
Aug 08, 2019 17.25 17.38 16.45 16.62 171,059 -0.61(-3.54%)
Aug 07, 2019 16.83 17.66 16.00 17.23 221,390 +0.22(+1.29%)
Aug 06, 2019 17.15 17.54 16.16 17.01 215,312 +0.01(+0.06%)
Aug 05, 2019 17.17 17.21 16.75 17.00 179,136 -0.44(-2.52%)
Aug 02, 2019 17.52 17.55 17.03 17.44 128,600 -0.15(-0.85%)
Aug 01, 2019 18.63 19.01 17.53 17.59 226,173 -1.09(-5.84%)
Jul 31, 2019 18.77 19.26 18.45 18.68 243,902 -0.18(-0.95%)
Jul 30, 2019 18.87 19.77 18.75 18.86 140,787 -0.21(-1.10%)
Jul 29, 2019 19.47 19.73 19.04 19.07 77,076 -0.37(-1.90%)
Jul 26, 2019 19.04 19.62 19.04 19.44 58,800 +0.47(+2.48%)
Jul 25, 2019 19.30 19.54 18.75 18.97 102,644 -0.38(-1.96%)
Jul 24, 2019 18.91 19.37 18.64 19.35 177,107 +0.35(+1.84%)
Jul 23, 2019 18.89 19.34 18.76 19.00 145,706 +0.25(+1.33%)
Jul 22, 2019 18.75 19.12 18.54 18.75 109,571 +0.08(+0.43%)
Jul 19, 2019 18.77 18.96 18.45 18.67 118,200 -0.12(-0.64%)
Jul 18, 2019 19.00 19.13 18.75 18.79 175,273 -0.29(-1.52%)
Jul 17, 2019 19.32 19.56 18.90 19.08 176,849 -0.04(-0.21%)
Jul 16, 2019 19.47 19.73 19.03 19.12 156,347 -0.25(-1.29%)
Jul 15, 2019 19.14 19.52 18.63 19.37 271,527 +0.32(+1.68%)
Jul 12, 2019 19.08 19.22 18.41 19.05 141,100 -0.16(-0.83%)
Jul 11, 2019 20.00 20.14 18.85 19.21 353,124 -0.46(-2.34%)
Jul 10, 2019 20.84 21.04 19.66 19.67 198,192 -1.03(-4.98%)
Jul 09, 2019 21.77 21.81 20.67 20.70 229,062 -1.00(-4.61%)
Jul 08, 2019 22.96 23.13 21.40 21.70 249,819 -1.77(-7.54%)
Jul 05, 2019 23.80 23.80 23.11 23.47 92,200 -0.45(-1.88%)
Jul 03, 2019 23.56 24.00 23.36 23.92 109,300 +0.49(+2.09%)
Jul 02, 2019 22.94 23.77 22.83 23.43 207,390 +0.54(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear