Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	82.04	82.04	80.30	80.65	1,746,732	-1.39(-1.69%)
Jun 29, 2009	81.37	82.28	80.64	82.04	1,069,132	+1.07(+1.32%)
Jun 26, 2009	80.98	81.55	80.61	80.97	1,947,190	-0.16(-0.20%)
Jun 25, 2009	80.67	81.33	80.38	81.13	2,443,971	+1.61(+2.02%)
Jun 24, 2009	81.59	82.53	79.14	79.52	2,911,339	-1.83(-2.25%)
Jun 23, 2009	81.82	81.91	80.09	81.35	2,130,691	-0.13(-0.16%)
Jun 22, 2009	82.34	82.79	81.31	81.48	1,769,962	-1.07(-1.30%)
Jun 19, 2009	84.20	84.20	82.44	82.55	2,701,349	-0.94(-1.13%)
Jun 18, 2009	82.36	84.36	81.50	83.49	2,068,803	+1.44(+1.76%)
Jun 17, 2009	81.86	82.55	81.21	82.05	2,055,017	+0.24(+0.29%)
Jun 16, 2009	82.48	82.85	81.46	81.81	1,559,552	-0.26(-0.32%)
Jun 15, 2009	82.11	82.53	81.22	82.07	2,095,748	-0.70(-0.85%)
Jun 12, 2009	81.69	82.88	81.61	82.77	2,313,572	+0.55(+0.67%)
Jun 11, 2009	83.18	84.39	82.11	82.22	2,270,957	-0.71(-0.86%)
Jun 10, 2009	84.35	84.49	81.61	82.93	2,645,849	-1.08(-1.29%)
Jun 09, 2009	85.60	86.00	83.20	84.01	2,359,930	-1.84(-2.14%)
Jun 08, 2009	85.23	86.37	84.20	85.85	1,550,235	-0.32(-0.37%)
Jun 05, 2009	85.34	87.06	84.65	86.17	1,975,567	+1.67(+1.98%)
Jun 04, 2009	83.66	84.76	83.55	84.50	1,704,462	+1.26(+1.51%)
Jun 03, 2009	83.64	84.55	82.63	83.24	2,408,690	-1.13(-1.34%)
Jun 02, 2009	83.86	84.82	83.17	84.37	2,202,224	+0.21(+0.25%)
Jun 01, 2009	83.75	85.28	83.69	84.16	3,337,331	+0.53(+0.63%)
May 29, 2009	83.00	83.98	81.75	83.63	1,648,539	+0.64(+0.77%)
May 28, 2009	81.44	83.25	80.63	82.99	1,877,907	+1.21(+1.48%)
May 27, 2009	83.42	83.47	81.70	81.78	1,675,078	-1.48(-1.78%)
May 26, 2009	81.11	83.86	81.06	83.26	1,986,611	+1.82(+2.23%)
May 22, 2009	81.80	82.48	81.14	81.44	1,130,363	-0.04(-0.05%)
May 21, 2009	81.64	81.76	80.35	81.48	2,148,237	-1.00(-1.21%)
May 20, 2009	80.94	83.19	80.73	82.48	3,288,933	+1.94(+2.41%)
May 19, 2009	79.85	80.99	79.30	80.54	2,344,438	-0.01(-0.01%)
May 18, 2009	79.50	80.64	79.06	80.55	1,858,418	+0.62(+0.78%)
May 15, 2009	80.73	80.90	79.05	79.93	2,238,610	-0.94(-1.16%)
May 14, 2009	80.55	81.57	80.18	80.87	1,842,582	+0.34(+0.42%)
May 13, 2009	80.46	80.90	79.44	80.53	2,353,602	-1.08(-1.32%)
May 12, 2009	80.51	81.85	79.36	81.61	2,144,061	+1.26(+1.57%)
May 11, 2009	81.52	81.52	79.80	80.35	2,578,030	-2.11(-2.56%)
May 08, 2009	80.28	82.46	80.28	82.46	2,217,628	+2.78(+3.49%)
May 07, 2009	80.60	80.62	78.83	79.68	3,397,622	-0.80(-0.99%)
May 06, 2009	80.43	80.89	79.14	80.48	2,083,681	+0.80(+1.00%)
May 05, 2009	79.98	80.78	79.18	79.68	2,828,767	-0.66(-0.82%)
May 04, 2009	81.27	81.59	79.90	80.34	3,771,695	-1.25(-1.53%)
May 01, 2009	78.67	82.24	78.62	81.59	3,275,166	+3.06(+3.90%)
Apr 30, 2009	79.56	80.63	77.64	78.53	2,385,696	-0.55(-0.70%)
Apr 29, 2009	78.03	80.06	77.89	79.08	1,534,199	+1.95(+2.53%)
Apr 28, 2009	77.13	78.04	76.73	77.13	1,804,531	-0.93(-1.19%)
Apr 27, 2009	76.45	79.10	75.68	78.06	2,110,390	+0.98(+1.27%)
Apr 24, 2009	77.41	77.55	76.28	77.08	1,947,452	-0.28(-0.36%)
Apr 23, 2009	75.73	77.45	74.32	77.36	2,807,407	+2.51(+3.35%)
Apr 22, 2009	74.72	76.75	74.52	74.85	3,231,076	-1.32(-1.73%)
Apr 21, 2009	76.00	77.50	75.21	76.17	3,159,345	+0.44(+0.58%)
Apr 20, 2009	76.10	76.66	75.01	75.73	2,462,011	-1.21(-1.57%)
Apr 17, 2009	77.64	78.03	76.53	76.94	3,099,341	-0.64(-0.82%)
Apr 16, 2009	74.83	78.22	74.29	77.58	4,494,782	+3.25(+4.37%)
Apr 15, 2009	72.46	74.41	72.27	74.33	2,677,708	+1.42(+1.95%)
Apr 14, 2009	73.31	73.88	72.00	72.91	2,519,020	-0.88(-1.19%)
Apr 13, 2009	72.64	74.23	72.25	73.79	2,931,188	+0.47(+0.64%)
Apr 09, 2009	74.02	74.59	72.45	73.32	2,679,982	+0.62(+0.85%)
Apr 08, 2009	73.93	74.18	72.02	72.70	3,424,485	-1.09(-1.48%)
Apr 07, 2009	71.99	75.76	71.85	73.79	8,492,450	+0.51(+0.70%)
Apr 06, 2009	66.87	73.47	65.21	73.28	12,102,001	+5.97(+8.87%)
Apr 03, 2009	68.98	69.50	65.72	67.31	5,308,804	-1.86(-2.69%)
Apr 02, 2009	68.91	70.49	68.59	69.17	3,669,696	+1.58(+2.34%)
Apr 01, 2009	67.53	69.04	66.40	67.59	4,311,004	-1.44(-2.09%)
Mar 31, 2009	69.27	70.63	67.29	69.03	3,500,081	+0.02(+0.03%)
Mar 30, 2009	69.71	70.28	68.34	69.01	3,003,628	-3.66(-5.04%)
Mar 26, 2009	68.89	72.83	68.89	72.67	4,025,886	+4.19(+6.12%)
Mar 25, 2009	68.97	69.84	67.07	68.48	3,556,668	+0.39(+0.57%)
Mar 24, 2009	68.54	70.06	68.09	68.09	3,892,407	-1.05(-1.52%)
Mar 23, 2009	68.11	69.26	67.93	69.14	3,400,231	+1.36(+2.01%)
Mar 20, 2009	68.27	69.78	67.45	67.78	4,196,783	+0.15(+0.22%)
Mar 19, 2009	67.62	68.82	66.00	67.63	4,269,724	+0.79(+1.19%)
Mar 18, 2009	65.41	67.88	64.16	66.84	3,206,888	+1.18(+1.80%)
Mar 17, 2009	64.65	65.74	63.20	65.66	3,099,899	+1.05(+1.63%)
Mar 16, 2009	61.55	65.79	60.94	64.61	4,718,801	+3.41(+5.57%)
Mar 13, 2009	61.41	62.00	60.45	61.20	0	+0.18(+0.29%)
Mar 12, 2009	58.18	61.38	57.74	61.02	5,404,465	+2.84(+4.88%)
Mar 11, 2009	59.35	60.00	57.95	58.18	4,016,246	-0.83(-1.41%)
Mar 10, 2009	59.10	59.50	57.96	59.01	4,987,577	+0.77(+1.32%)
Mar 09, 2009	58.18	59.40	57.55	58.24	3,073,129	-0.61(-1.04%)
Mar 06, 2009	60.02	61.12	57.41	58.85	0	-1.06(-1.77%)
Mar 05, 2009	60.63	61.50	59.29	59.91	5,193,367	-2.04(-3.29%)
Mar 04, 2009	60.69	63.23	59.71	61.95	6,697,460	+1.99(+3.32%)
Mar 02, 2009	60.63	61.88	59.69	59.96	6,767,533	-3.15(-4.99%)
Feb 27, 2009	67.44	67.72	63.11	63.11	0	-5.82(-8.44%)
Feb 26, 2009	70.90	71.50	68.73	68.93	3,600,611	-1.53(-2.17%)
Feb 25, 2009	73.93	73.98	69.67	70.46	5,704,658	-3.98(-5.35%)
Feb 24, 2009	74.32	75.26	72.73	74.44	3,256,530	+0.57(+0.77%)
Feb 23, 2009	77.58	77.90	73.70	73.87	3,235,606	-3.88(-4.99%)
Feb 20, 2009	74.23	78.49	75.31	77.75	0	+0.59(+0.76%)
Feb 19, 2009	77.77	77.85	76.57	77.16	3,304,863	+0.13(+0.17%)
Feb 18, 2009	75.99	78.42	74.98	77.03	3,980,802	+1.39(+1.84%)
Feb 17, 2009	76.81	76.81	74.53	75.64	2,848,731	-2.83(-3.61%)
Feb 13, 2009	76.98	79.44	76.26	78.47	3,045,778	+1.09(+1.41%)
Feb 12, 2009	77.04	77.42	75.00	77.38	3,804,027	-0.11(-0.14%)
Feb 11, 2009	78.88	79.12	77.11	77.49	2,779,778	-0.50(-0.64%)
Feb 10, 2009	80.81	81.75	77.43	77.99	3,957,160	-3.51(-4.31%)
Feb 09, 2009	79.37	81.62	79.10	81.50	3,751,426	+2.13(+2.68%)
Feb 06, 2009	81.13	81.37	77.55	79.37	6,036,573	-2.25(-2.76%)
Feb 05, 2009	80.40	82.46	79.10	81.62	2,781,920	+0.56(+0.69%)
Feb 04, 2009	79.97	82.39	79.86	81.06	2,541,965	+1.16(+1.45%)
Feb 03, 2009	79.89	80.58	76.84	79.90	4,093,388	+0.72(+0.91%)
Feb 02, 2009	81.00	81.00	77.84	79.18	3,852,882	-2.86(-3.49%)
Jan 30, 2009	82.91	83.99	81.44	82.04	0	-1.07(-1.29%)
Jan 29, 2009	82.47	83.72	81.81	83.11	2,489,884	+0.54(+0.65%)
Jan 28, 2009	83.72	84.00	81.35	82.57	2,569,744	+0.09(+0.11%)
Jan 27, 2009	83.12	83.60	80.45	82.48	2,894,149	-0.04(-0.05%)
Jan 26, 2009	80.72	83.19	80.27	82.52	3,279,292	+1.54(+1.90%)
Jan 23, 2009	83.55	84.09	80.19	80.98	5,824,267	-4.10(-4.82%)
Jan 22, 2009	77.95	85.59	76.70	85.08	6,176,358	+5.05(+6.31%)
Jan 21, 2009	79.61	80.18	78.00	80.03	2,758,079	+1.40(+1.78%)
Jan 20, 2009	81.64	82.36	78.04	78.63	2,957,282	-3.53(-4.30%)
Jan 16, 2009	80.73	82.57	79.97	82.16	0	+2.68(+3.37%)
Jan 15, 2009	78.56	79.53	77.33	79.48	3,103,673	+0.68(+0.86%)
Jan 14, 2009	79.45	80.84	77.88	78.80	3,673,866	-1.45(-1.81%)
Jan 13, 2009	79.34	80.65	77.69	80.25	3,246,641	+0.59(+0.74%)
Jan 12, 2009	80.75	81.08	79.10	79.66	2,183,610	-1.10(-1.36%)
Jan 09, 2009	81.26	81.88	79.69	80.76	2,868,747	-0.05(-0.06%)
Jan 08, 2009	81.31	81.45	79.79	80.81	2,966,054	-1.02(-1.25%)
Jan 07, 2009	83.33	83.33	81.21	81.83	2,860,416	-2.27(-2.70%)
Jan 06, 2009	85.21	85.22	83.28	84.10	2,860,452	+0.25(+0.30%)
Jan 05, 2009	85.29	85.35	82.84	83.85	2,472,722	-1.70(-1.99%)
Jan 02, 2009	84.34	85.90	82.01	85.55	0	+1.47(+1.75%)
Jan 01, 2009	84.29	84.97	83.93	84.08	0	+0.00(+0.00%)
Dec 31, 2008	84.29	84.97	83.93	84.08	1,562,738	-0.21(-0.25%)
Dec 30, 2008	81.10	84.31	80.79	84.29	1,705,431	+3.75(+4.66%)
Dec 29, 2008	81.00	81.68	79.86	80.54	1,262,974	-0.57(-0.70%)
Dec 26, 2008	79.15	81.52	78.89	81.11	0	+1.89(+2.39%)
Dec 24, 2008	78.21	79.84	77.72	79.22	468,557	+0.94(+1.20%)
Dec 23, 2008	79.28	79.82	78.00	78.28	1,597,616	-0.64(-0.81%)
Dec 22, 2008	79.90	79.90	77.52	78.92	2,175,697	-1.09(-1.36%)
Dec 19, 2008	79.25	81.49	77.78	80.01	4,692,256	+1.37(+1.74%)
Dec 18, 2008	79.10	80.49	78.21	78.64	2,016,046	-0.27(-0.34%)
Dec 17, 2008	77.14	79.88	76.34	78.91	1,918,675	+0.50(+0.64%)
Dec 16, 2008	76.30	78.50	74.57	78.41	3,417,447	+2.55(+3.36%)
Dec 15, 2008	78.23	78.23	74.24	75.86	3,002,006	-1.94(-2.49%)
Dec 12, 2008	74.83	77.88	74.20	77.80	0	+1.60(+2.10%)
Dec 11, 2008	78.96	79.51	75.78	76.20	4,117,468	-2.99(-3.78%)
Dec 10, 2008	80.56	82.00	77.84	79.19	2,848,714	-1.58(-1.96%)
Dec 09, 2008	80.75	82.84	80.10	80.77	3,089,958	-0.88(-1.08%)
Dec 08, 2008	81.46	83.36	80.19	81.65	2,939,102	+1.46(+1.82%)
Dec 05, 2008	76.35	80.62	74.69	80.19	0	+3.04(+3.94%)
Dec 04, 2008	76.00	78.87	75.12	77.15	3,671,802	+0.24(+0.31%)
Dec 03, 2008	73.38	77.11	72.10	76.91	3,971,882	+3.28(+4.45%)
Dec 02, 2008	72.13	74.83	71.05	73.63	3,252,385	+2.56(+3.60%)
Dec 01, 2008	76.42	76.79	70.98	71.07	2,882,956	-6.04(-7.83%)
Nov 28, 2008	73.70	77.11	73.28	77.11	1,258,860	+3.58(+4.87%)
Nov 26, 2008	71.54	73.55	70.28	73.53	2,046,381	+0.50(+0.68%)
Nov 25, 2008	74.13	75.02	71.15	73.03	3,336,227	+0.29(+0.40%)
Nov 24, 2008	73.68	74.42	71.41	72.74	2,754,745	+0.06(+0.08%)
Nov 21, 2008	68.07	72.98	68.07	72.68	4,106,326	+4.71(+6.93%)
Nov 20, 2008	68.78	72.09	67.38	67.97	4,021,204	-1.36(-1.96%)
Nov 19, 2008	73.54	74.97	68.81	69.33	2,576,354	-3.79(-5.18%)
Nov 18, 2008	70.71	73.92	70.01	73.12	3,964,063	+2.13(+3.00%)
Nov 17, 2008	71.24	73.16	69.87	70.99	1,987,912	-1.27(-1.76%)
Nov 14, 2008	73.69	76.77	71.64	72.26	0	-2.95(-3.92%)
Nov 13, 2008	71.96	75.23	68.82	75.21	3,340,656	+3.51(+4.90%)
Nov 12, 2008	73.42	73.87	71.19	71.70	2,317,195	-2.71(-3.64%)
Nov 11, 2008	76.69	76.72	73.60	74.41	3,060,834	-3.10(-4.00%)
Nov 10, 2008	80.27	81.25	76.33	77.51	2,588,425	-1.24(-1.57%)
Nov 07, 2008	77.18	79.42	75.70	78.75	0	+1.93(+2.51%)
Nov 06, 2008	83.50	84.00	76.22	76.82	4,631,027	-7.57(-8.97%)
Nov 05, 2008	86.32	86.67	83.19	84.39	3,043,693	-1.52(-1.77%)
Nov 04, 2008	85.49	86.38	84.28	85.91	2,948,726	+1.93(+2.30%)
Nov 03, 2008	84.95	85.63	83.04	83.98	2,411,425	-1.07(-1.26%)
Oct 31, 2008	82.15	85.86	80.86	85.05	3,922,826	+2.87(+3.49%)
Oct 30, 2008	80.71	83.37	78.81	82.18	3,302,366	+3.57(+4.54%)
Oct 29, 2008	80.30	82.42	78.34	78.61	3,465,478	-1.67(-2.08%)
Oct 28, 2008	73.87	80.49	73.44	80.28	4,338,724	+7.64(+10.52%)
Oct 27, 2008	75.27	76.21	72.40	72.64	4,722,268	-3.20(-4.22%)
Oct 24, 2008	75.01	79.65	75.01	75.84	0	-3.80(-4.77%)
Oct 23, 2008	79.94	81.41	75.36	79.64	5,599,366	-0.13(-0.16%)
Oct 22, 2008	82.91	84.98	78.33	79.77	5,796,331	-4.42(-5.25%)
Oct 21, 2008	89.34	90.75	84.06	84.19	7,339,138	-9.03(-9.69%)
Oct 20, 2008	91.99	94.09	90.63	93.22	3,701,762	+2.47(+2.72%)
Oct 17, 2008	90.26	94.75	87.75	90.75	0	-1.86(-2.01%)
Oct 16, 2008	95.24	95.24	84.81	92.61	3,543,239	+5.14(+5.88%)
Oct 15, 2008	95.94	95.94	86.80	87.47	3,067,435	-8.30(-8.67%)
Oct 14, 2008	93.40	96.85	92.19	95.77	4,772,916	+5.51(+6.10%)
Oct 13, 2008	89.52	90.52	87.91	90.26	4,474,795	+2.78(+3.18%)
Oct 10, 2008	88.90	94.08	81.76	87.48	0	-4.52(-4.91%)
Oct 09, 2008	98.25	100.12	91.66	92.00	4,987,055	-6.00(-6.12%)
Oct 08, 2008	97.02	101.48	96.00	98.00	5,291,215	-1.00(-1.01%)
Oct 07, 2008	103.80	105.82	99.00	99.00	5,151,951	-3.62(-3.53%)
Oct 06, 2008	103.31	105.12	101.35	102.62	3,407,036	-2.39(-2.28%)
Oct 03, 2008	105.57	107.32	104.66	105.01	0	+0.74(+0.71%)
Oct 02, 2008	108.20	109.61	102.87	104.27	3,982,257	-4.58(-4.21%)
Oct 01, 2008	108.90	109.70	107.49	108.85	2,879,435	-0.82(-0.75%)
Sep 30, 2008	110.26	112.31	108.19	109.67	3,572,596	-0.31(-0.28%)
Sep 29, 2008	111.32	115.01	107.55	109.98	3,334,652	-2.57(-2.28%)
Sep 26, 2008	109.37	112.87	107.01	112.55	0	+2.04(+1.85%)
Sep 25, 2008	108.71	111.65	107.90	110.51	2,357,190	+2.86(+2.66%)
Sep 24, 2008	107.66	109.11	106.58	107.65	1,899,362	+0.12(+0.11%)
Sep 23, 2008	108.25	109.86	106.01	107.53	2,678,010	-0.67(-0.62%)
Sep 22, 2008	109.76	111.50	106.20	108.20	2,823,036	-2.68(-2.42%)
Sep 19, 2008	117.50	117.50	108.20	110.88	0	-2.18(-1.93%)
Sep 18, 2008	106.74	114.89	106.51	113.06	4,960,908	+7.03(+6.63%)
Sep 17, 2008	110.37	112.33	106.02	106.03	3,922,326	-6.00(-5.36%)
Sep 16, 2008	110.09	113.30	106.12	112.03	5,836,726	+0.34(+0.30%)
Sep 15, 2008	115.35	117.19	110.88	111.69	6,065,323	-5.58(-4.76%)
Sep 12, 2008	115.00	117.27	114.45	117.27	0	+2.17(+1.89%)
Sep 11, 2008	113.23	115.22	110.26	115.10	2,328,408	+1.01(+0.89%)
Sep 10, 2008	116.37	116.37	113.80	114.09	3,220,033	-1.80(-1.55%)
Sep 09, 2008	119.00	119.82	115.84	115.89	3,019,500	-1.94(-1.65%)
Sep 08, 2008	118.01	119.95	115.55	117.83	2,938,265	+2.11(+1.82%)
Sep 05, 2008	112.88	116.34	112.52	115.72	0	+1.90(+1.67%)
Sep 04, 2008	115.81	116.00	112.95	113.82	2,671,275	-2.58(-2.22%)
Sep 03, 2008	117.07	118.19	115.66	116.40	2,291,853	-1.04(-0.89%)
Sep 02, 2008	117.60	118.18	116.17	117.44	3,641,561	+1.00(+0.86%)
Aug 29, 2008	119.18	119.18	116.09	116.44	0	-3.15(-2.63%)
Aug 28, 2008	116.03	120.30	115.80	119.59	3,542,063	+3.69(+3.18%)
Aug 27, 2008	115.15	116.30	115.07	115.90	1,845,295	+0.31(+0.27%)
Aug 26, 2008	114.53	115.69	113.69	115.59	1,949,385	+1.33(+1.16%)
Aug 25, 2008	115.03	115.41	113.64	114.26	1,679,418	-1.51(-1.30%)
Aug 22, 2008	115.35	115.98	114.24	115.77	0	+0.73(+0.63%)
Aug 21, 2008	113.76	115.39	112.55	115.04	2,237,990	+0.79(+0.69%)
Aug 20, 2008	115.81	115.81	113.02	114.25	4,144,768	-1.49(-1.29%)
Aug 19, 2008	114.51	116.05	114.51	115.74	2,727,769	+0.49(+0.43%)
Aug 18, 2008	116.73	116.73	114.02	115.25	3,168,910	-1.42(-1.22%)
Aug 15, 2008	113.38	117.04	113.29	116.67	0	+3.49(+3.08%)
Aug 14, 2008	112.55	113.72	111.02	113.18	2,956,759	+0.21(+0.19%)
Aug 13, 2008	113.95	114.80	111.09	112.97	4,197,770	-1.42(-1.24%)
Aug 12, 2008	112.82	114.41	111.98	114.39	4,132,396	+1.51(+1.34%)
Aug 11, 2008	111.74	113.01	110.07	112.88	4,044,950	+0.82(+0.73%)
Aug 08, 2008	107.95	112.06	107.60	112.06	3,093,689	+3.77(+3.48%)
Aug 07, 2008	106.91	108.60	106.50	108.29	2,253,830	+0.90(+0.84%)
Aug 06, 2008	107.90	107.98	106.16	107.39	2,564,809	-0.71(-0.66%)
Aug 05, 2008	105.49	108.13	105.06	108.10	2,648,629	+3.50(+3.35%)
Aug 04, 2008	104.00	105.75	103.73	104.60	1,271,126	+0.63(+0.61%)
Aug 01, 2008	104.50	105.15	102.86	103.97	1,688,185	-0.36(-0.35%)
Jul 31, 2008	103.68	105.75	103.40	104.33	1,976,268	+0.20(+0.19%)
Jul 30, 2008	104.39	106.38	103.39	104.13	2,264,296	+0.21(+0.20%)
Jul 29, 2008	103.92	104.50	102.78	103.92	1,929,232	+0.57(+0.55%)
Jul 28, 2008	104.60	105.49	103.05	103.35	2,653,260	-1.27(-1.21%)
Jul 25, 2008	105.54	105.80	104.50	104.62	1,685,372	-0.13(-0.12%)
Jul 24, 2008	106.89	106.89	104.44	104.75	2,716,494	-2.09(-1.96%)
Jul 23, 2008	103.90	107.43	103.42	106.84	2,863,446	+2.96(+2.85%)
Jul 22, 2008	100.83	104.93	100.83	103.88	4,131,456	+2.29(+2.25%)
Jul 21, 2008	100.82	102.34	100.40	101.59	2,621,596	+0.60(+0.59%)
Jul 18, 2008	100.24	101.39	99.74	100.99	2,327,398	+0.73(+0.73%)
Jul 17, 2008	100.81	101.48	98.01	100.26	3,685,806	-0.48(-0.48%)
Jul 16, 2008	101.25	102.05	98.73	100.74	4,298,241	-0.91(-0.90%)
Jul 15, 2008	101.38	102.74	100.78	101.65	3,040,712	-0.34(-0.33%)
Jul 14, 2008	103.51	103.51	100.62	101.99	2,145,392	-0.69(-0.67%)
Jul 11, 2008	102.54	103.73	101.50	102.68	2,932,839	-0.83(-0.80%)
Jul 10, 2008	102.31	103.64	101.77	103.51	2,665,748	+1.20(+1.17%)
Jul 09, 2008	104.13	104.13	102.31	102.31	2,873,842	-1.50(-1.44%)
Jul 08, 2008	102.72	104.27	102.26	103.81	3,712,860	+1.19(+1.16%)
Jul 07, 2008	101.71	103.66	101.37	102.62	3,525,010	+1.14(+1.12%)
Jul 04, 2008	100.94	101.88	100.76	101.48	1,659,363	+0.00(+0.00%)
Jul 03, 2008	100.94	101.88	100.76	101.48	1,659,363	+1.18(+1.18%)
Jul 02, 2008	101.55	102.28	100.07	100.30	1,956,017	-0.79(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us