Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.04	11.23	10.82	11.01	16,717,603	-0.04(-0.36%)
Jun 29, 2009	10.92	11.14	10.83	11.05	12,605,307	+0.14(+1.28%)
Jun 26, 2009	10.93	11.18	10.88	10.91	37,771,020	-0.06(-0.55%)
Jun 25, 2009	10.83	10.98	10.63	10.97	12,559,555	+0.17(+1.57%)
Jun 24, 2009	10.68	10.97	10.67	10.80	15,296,531	+0.19(+1.79%)
Jun 23, 2009	10.46	10.70	10.30	10.61	18,038,396	+0.11(+1.05%)
Jun 22, 2009	10.90	11.00	10.50	10.50	18,246,120	-0.48(-4.37%)
Jun 19, 2009	10.97	11.07	10.81	10.98	17,416,404	+0.14(+1.29%)
Jun 18, 2009	10.99	11.04	10.81	10.84	13,068,788	-0.10(-0.91%)
Jun 17, 2009	10.91	11.10	10.62	10.94	23,691,760	+0.04(+0.37%)
Jun 16, 2009	11.18	11.22	10.86	10.90	17,857,808	-0.20(-1.80%)
Jun 15, 2009	11.07	11.20	10.85	11.10	18,816,276	-0.13(-1.16%)
Jun 12, 2009	11.19	11.24	10.97	11.23	17,011,098	+0.08(+0.72%)
Jun 11, 2009	10.98	11.20	10.88	11.15	22,572,452	+0.23(+2.11%)
Jun 10, 2009	11.16	11.17	10.70	10.92	21,994,044	-0.11(-1.00%)
Jun 09, 2009	10.98	11.16	10.85	11.03	32,116,132	+0.17(+1.57%)
Jun 08, 2009	10.94	11.06	10.75	10.86	20,794,820	-0.12(-1.09%)
Jun 05, 2009	11.28	11.40	10.85	10.98	24,082,996	-0.56(-4.85%)
Jun 04, 2009	11.42	11.69	11.39	11.54	16,643,402	+0.16(+1.41%)
Jun 03, 2009	11.87	11.45	11.13	11.38	17,457,000	-0.23(-1.98%)
Jun 02, 2009	11.87	11.88	11.50	11.61	19,933,514	-0.45(-3.73%)
Jun 01, 2009	11.44	12.10	11.40	12.06	22,156,122	+0.80(+7.10%)
May 29, 2009	11.35	11.40	10.93	11.26	22,229,354	-0.04(-0.35%)
May 28, 2009	11.16	11.37	10.96	11.30	20,510,144	+0.22(+1.99%)
May 27, 2009	10.82	11.40	10.70	11.08	28,171,620	+0.15(+1.37%)
May 26, 2009	10.51	11.14	10.47	10.93	22,480,856	+0.26(+2.44%)
May 22, 2009	10.65	10.85	10.47	10.67	12,469,628	+0.03(+0.28%)
May 21, 2009	10.87	11.03	10.50	10.64	18,133,952	-0.33(-3.01%)
May 20, 2009	11.15	11.46	10.92	10.97	20,966,088	-0.16(-1.44%)
May 19, 2009	11.20	11.31	10.99	11.13	14,461,035	+0.01(+0.09%)
May 18, 2009	10.82	11.15	10.82	11.12	16,505,497	+0.41(+3.83%)
May 15, 2009	11.05	11.11	10.60	10.71	23,573,000	-0.35(-3.16%)
May 14, 2009	11.06	11.38	10.95	11.06	21,501,908	+0.07(+0.64%)
May 13, 2009	11.14	11.37	10.76	10.99	31,174,360	-0.49(-4.27%)
May 12, 2009	11.93	11.93	11.15	11.48	27,691,976	-0.30(-2.55%)
May 11, 2009	11.75	12.08	11.48	11.78	20,262,524	-0.11(-0.93%)
May 08, 2009	12.09	12.10	11.41	11.89	20,513,892	+0.04(+0.34%)
May 07, 2009	12.80	12.81	11.63	11.85	27,032,004	-0.83(-6.55%)
May 06, 2009	12.59	12.79	12.28	12.68	18,506,134	+0.29(+2.34%)
May 05, 2009	12.75	12.88	12.16	12.39	19,712,210	-0.37(-2.90%)
May 04, 2009	12.30	12.88	12.24	12.76	17,457,712	+0.58(+4.76%)
May 01, 2009	12.46	12.48	11.89	12.18	13,774,925	-0.03(-0.25%)
Apr 30, 2009	11.80	12.40	11.65	12.21	22,839,932	+0.62(+5.35%)
Apr 29, 2009	11.44	11.85	11.30	11.59	15,526,155	+0.18(+1.58%)
Apr 28, 2009	11.52	11.68	11.24	11.41	13,298,236	-0.18(-1.55%)
Apr 27, 2009	11.60	11.91	11.44	11.59	15,428,421	-0.11(-0.94%)
Apr 24, 2009	11.48	11.77	11.18	11.70	17,371,832	+0.25(+2.18%)
Apr 23, 2009	11.70	11.70	11.00	11.45	20,837,160	-0.16(-1.38%)
Apr 22, 2009	11.21	11.94	11.05	11.61	21,850,680	+0.36(+3.20%)
Apr 21, 2009	11.19	11.49	10.95	11.25	20,549,252	+0.12(+1.08%)
Apr 20, 2009	11.67	11.75	11.05	11.13	21,150,646	-0.79(-6.63%)
Apr 17, 2009	11.85	11.99	11.48	11.92	19,630,568	+0.09(+0.76%)
Apr 16, 2009	11.74	11.85	11.32	11.83	14,536,327	+0.40(+3.50%)
Apr 15, 2009	11.45	11.54	11.14	11.43	17,836,398	-0.33(-2.81%)
Apr 14, 2009	11.44	11.89	11.23	11.76	27,541,484	+0.25(+2.17%)
Apr 13, 2009	11.46	11.63	11.21	11.51	15,820,490	+0.06(+0.52%)
Apr 09, 2009	10.95	11.47	10.90	11.45	16,858,710	+0.70(+6.51%)
Apr 08, 2009	10.53	10.83	10.48	10.75	16,453,411	+0.20(+1.90%)
Apr 07, 2009	11.09	11.20	10.40	10.55	26,516,630	-1.01(-8.74%)
Apr 06, 2009	11.70	11.76	11.25	11.56	17,989,940	-0.25(-2.12%)
Apr 03, 2009	11.50	11.82	11.39	11.81	21,739,208	+0.37(+3.23%)
Apr 02, 2009	11.05	11.60	10.98	11.44	19,923,042	+0.68(+6.32%)
Apr 01, 2009	10.55	10.83	10.45	10.76	17,294,548	+0.01(+0.09%)
Mar 31, 2009	10.79	10.92	10.58	10.75	17,575,132	+0.09(+0.84%)
Mar 30, 2009	10.91	11.01	10.47	10.66	18,865,700	-0.96(-8.26%)
Mar 26, 2009	11.06	11.69	10.90	11.62	30,269,852	+0.63(+5.73%)
Mar 25, 2009	10.65	11.17	10.61	10.99	29,996,822	+0.40(+3.78%)
Mar 24, 2009	10.81	10.90	10.55	10.59	16,440,926	-0.47(-4.25%)
Mar 23, 2009	10.74	11.07	10.44	11.06	23,166,420	+0.85(+8.33%)
Mar 20, 2009	10.86	10.96	10.08	10.21	23,657,912	-0.49(-4.58%)
Mar 19, 2009	10.98	10.99	10.55	10.70	18,976,042	-0.15(-1.38%)
Mar 18, 2009	10.53	10.90	10.45	10.85	26,290,890	+0.15(+1.40%)
Mar 17, 2009	10.46	10.70	10.22	10.70	25,520,840	+0.27(+2.59%)
Mar 16, 2009	10.68	10.80	10.35	10.43	35,792,600	-0.16(-1.51%)
Mar 13, 2009	10.14	10.61	10.01	10.59	32,284,984	+0.45(+4.44%)
Mar 12, 2009	9.480	10.18	9.440	10.14	24,807,012	+0.54(+5.63%)
Mar 11, 2009	9.190	9.670	9.180	9.600	22,364,082	+0.38(+4.12%)
Mar 10, 2009	8.800	9.250	8.570	9.220	24,799,552	+0.64(+7.46%)
Mar 09, 2009	8.480	9.070	8.460	8.580	19,395,482	-0.12(-1.38%)
Mar 06, 2009	9.090	9.290	8.450	8.700	43,140,664	-0.34(-3.76%)
Mar 05, 2009	9.080	9.390	9.010	9.040	23,290,304	-0.26(-2.80%)
Mar 04, 2009	8.900	9.440	8.890	9.300	21,709,990	+0.45(+5.08%)
Mar 02, 2009	9.060	9.300	8.780	8.850	28,072,182	-0.36(-3.91%)
Feb 27, 2009	9.550	9.900	9.210	9.210	39,332,948	-0.63(-6.40%)
Feb 26, 2009	9.460	9.990	9.350	9.840	54,131,600	+0.39(+4.13%)
Feb 25, 2009	8.640	9.790	8.540	9.450	46,238,336	+0.71(+8.12%)
Feb 24, 2009	8.500	8.780	8.410	8.740	22,530,796	+0.37(+4.42%)
Feb 23, 2009	8.800	8.920	8.330	8.370	24,107,736	-0.39(-4.45%)
Feb 20, 2009	8.300	8.930	8.190	8.760	33,707,720	+0.42(+5.04%)
Feb 19, 2009	8.740	8.770	8.250	8.340	30,449,408	-0.25(-2.91%)
Feb 18, 2009	8.640	8.940	8.410	8.590	23,254,144	-0.02(-0.23%)
Feb 17, 2009	9.110	9.150	8.580	8.610	27,833,740	-0.90(-9.46%)
Feb 13, 2009	9.400	9.590	9.260	9.510	28,518,264	+0.09(+0.96%)
Feb 12, 2009	9.230	9.690	9.070	9.420	39,388,740	-0.35(-3.58%)
Feb 11, 2009	9.470	10.05	9.460	9.770	26,077,916	+0.08(+0.83%)
Feb 10, 2009	10.05	10.42	9.680	9.690	35,915,624	-0.51(-5.00%)
Feb 09, 2009	10.46	10.56	10.12	10.20	27,047,376	-0.25(-2.39%)
Feb 06, 2009	10.23	10.51	10.14	10.45	17,175,632	+0.22(+2.15%)
Feb 05, 2009	9.660	10.30	9.660	10.23	22,772,250	+0.40(+4.07%)
Feb 04, 2009	9.560	10.23	9.460	9.830	23,412,842	+0.25(+2.61%)
Feb 03, 2009	9.350	9.590	9.130	9.580	21,220,372	+0.17(+1.81%)
Feb 02, 2009	9.250	9.520	9.070	9.410	24,354,920	+0.04(+0.43%)
Jan 30, 2009	9.690	9.870	9.310	9.370	21,253,492	-0.23(-2.40%)
Jan 29, 2009	10.12	10.20	9.470	9.600	22,718,430	-0.78(-7.51%)
Jan 28, 2009	10.23	10.47	10.16	10.38	15,670,709	+0.30(+2.98%)
Jan 27, 2009	9.930	10.28	9.860	10.08	18,313,958	+0.25(+2.54%)
Jan 26, 2009	9.620	10.09	9.510	9.830	17,655,296	+0.12(+1.24%)
Jan 23, 2009	8.980	9.890	8.940	9.710	19,632,720	+0.56(+6.12%)
Jan 22, 2009	9.020	9.410	8.850	9.150	20,272,412	-0.27(-2.87%)
Jan 21, 2009	9.610	9.610	9.000	9.420	25,715,386	+0.02(+0.21%)
Jan 20, 2009	10.03	10.15	9.400	9.400	17,276,276	-0.78(-7.66%)
Jan 16, 2009	10.18	10.31	9.610	10.18	24,984,058	+0.48(+4.95%)
Jan 15, 2009	9.780	9.840	9.290	9.700	20,158,072	-0.03(-0.31%)
Jan 14, 2009	9.920	10.04	9.580	9.730	15,423,377	-0.46(-4.51%)
Jan 13, 2009	9.820	10.63	9.750	10.19	22,413,884	+0.19(+1.90%)
Jan 12, 2009	10.40	10.44	9.910	10.00	20,137,540	-0.37(-3.57%)
Jan 09, 2009	10.78	10.81	10.33	10.37	17,581,560	-0.37(-3.45%)
Jan 08, 2009	10.47	10.76	10.27	10.74	22,078,732	+0.14(+1.32%)
Jan 07, 2009	11.17	11.31	10.47	10.60	25,620,876	-0.98(-8.46%)
Jan 06, 2009	10.84	11.71	10.74	11.58	26,660,970	+0.91(+8.53%)
Jan 05, 2009	10.44	10.80	10.37	10.67	16,247,406	+0.00(+0.00%)
Jan 02, 2009	10.12	10.72	10.01	10.67	10,075,214	+0.54(+5.33%)
Dec 31, 2008	10.16	10.40	10.05	10.13	9,470,831	-0.02(-0.20%)
Dec 30, 2008	9.800	10.25	9.750	10.15	8,929,821	+0.35(+3.57%)
Dec 29, 2008	9.700	9.810	9.580	9.800	9,908,983	+0.11(+1.14%)
Dec 26, 2008	9.800	9.870	9.520	9.690	5,963,231	-0.14(-1.42%)
Dec 24, 2008	9.770	9.880	9.690	9.830	3,269,690	+0.11(+1.13%)
Dec 23, 2008	10.24	10.24	9.650	9.720	11,817,011	-0.43(-4.24%)
Dec 22, 2008	10.01	10.18	9.930	10.15	13,594,828	+0.02(+0.20%)
Dec 19, 2008	10.16	10.51	10.05	10.13	19,858,320	+0.03(+0.30%)
Dec 18, 2008	10.66	10.73	9.990	10.10	14,344,008	-0.57(-5.34%)
Dec 17, 2008	10.63	10.85	10.32	10.67	18,442,568	-0.08(-0.74%)
Dec 16, 2008	10.32	10.76	10.26	10.75	28,177,738	+0.56(+5.50%)
Dec 15, 2008	10.45	10.57	9.980	10.19	18,979,220	-0.26(-2.49%)
Dec 12, 2008	9.800	10.49	9.800	10.45	17,176,346	+0.39(+3.88%)
Dec 11, 2008	10.26	10.63	10.00	10.06	17,044,248	-0.29(-2.80%)
Dec 10, 2008	10.33	10.80	10.21	10.35	17,261,584	+0.04(+0.39%)
Dec 09, 2008	9.850	10.83	9.620	10.31	22,840,384	+0.30(+3.00%)
Dec 08, 2008	10.07	10.11	9.750	10.01	21,967,628	+0.01(+0.10%)
Dec 05, 2008	9.460	10.01	9.130	10.00	24,250,912	+0.48(+5.04%)
Dec 04, 2008	9.400	10.05	9.290	9.520	30,945,042	+0.21(+2.26%)
Dec 03, 2008	8.965	9.380	8.570	9.310	17,782,724	+0.32(+3.56%)
Dec 02, 2008	9.010	9.140	8.610	8.990	19,257,264	+0.11(+1.24%)
Dec 01, 2008	9.360	9.360	8.830	8.880	20,151,904	-0.70(-7.31%)
Nov 28, 2008	9.680	9.750	9.360	9.580	8,574,011	-0.15(-1.54%)
Nov 26, 2008	8.540	9.740	8.500	9.730	26,725,788	+1.02(+11.71%)
Nov 25, 2008	9.024	9.080	8.520	8.710	19,686,444	-0.13(-1.47%)
Nov 24, 2008	8.580	8.840	8.420	8.840	26,705,184	+0.49(+5.87%)
Nov 21, 2008	8.260	8.450	7.800	8.350	30,346,604	+0.21(+2.58%)
Nov 20, 2008	8.380	8.850	8.120	8.140	34,278,448	-0.28(-3.33%)
Nov 19, 2008	9.420	9.480	8.410	8.420	28,322,976	-1.08(-11.37%)
Nov 18, 2008	10.05	10.09	9.150	9.500	26,719,044	-0.50(-5.00%)
Nov 17, 2008	10.14	10.33	9.960	10.00	17,565,792	-0.23(-2.25%)
Nov 14, 2008	10.75	10.86	10.09	10.23	19,698,220	-1.14(-10.03%)
Nov 13, 2008	9.990	11.37	9.910	11.37	35,003,728	+1.42(+14.27%)
Nov 12, 2008	10.47	10.76	9.950	9.950	26,195,772	-0.70(-6.57%)
Nov 11, 2008	10.55	10.77	10.22	10.65	17,514,296	-0.06(-0.56%)
Nov 10, 2008	11.40	11.44	10.61	10.71	19,899,810	-0.59(-5.22%)
Nov 07, 2008	11.12	11.32	10.90	11.30	17,390,700	+0.41(+3.76%)
Nov 06, 2008	12.22	12.22	10.84	10.89	30,932,606	-1.57(-12.60%)
Nov 05, 2008	13.09	13.20	12.43	12.46	16,522,060	-0.85(-6.39%)
Nov 04, 2008	13.35	13.53	12.90	13.31	19,158,482	+0.35(+2.70%)
Nov 03, 2008	12.96	13.24	12.78	12.96	13,619,732	+0.05(+0.39%)
Oct 31, 2008	11.96	13.18	11.93	12.91	27,696,404	+0.83(+6.87%)
Oct 30, 2008	12.41	12.56	11.94	12.08	24,535,256	+0.10(+0.83%)
Oct 29, 2008	12.35	12.39	11.85	11.98	21,554,488	-0.46(-3.70%)
Oct 28, 2008	11.69	12.46	11.19	12.44	26,263,796	+1.14(+10.09%)
Oct 27, 2008	11.17	11.92	10.92	11.30	20,859,088	-0.10(-0.88%)
Oct 24, 2008	10.52	11.74	10.52	11.40	26,554,036	+0.04(+0.35%)
Oct 23, 2008	11.64	11.74	10.94	11.36	30,419,476	-0.28(-2.41%)
Oct 22, 2008	12.02	12.42	11.53	11.64	25,285,712	-0.58(-4.75%)
Oct 21, 2008	12.50	12.55	12.19	12.22	22,404,784	-0.54(-4.23%)
Oct 20, 2008	12.49	13.12	12.40	12.76	32,603,532	+0.77(+6.42%)
Oct 17, 2008	12.38	13.08	11.94	11.99	29,851,976	-0.54(-4.31%)
Oct 16, 2008	11.65	12.53	11.11	12.53	34,719,180	+1.02(+8.86%)
Oct 15, 2008	12.60	12.75	11.50	11.51	37,557,268	-1.24(-9.73%)
Oct 14, 2008	13.94	14.02	12.70	12.75	37,529,924	-0.64(-4.78%)
Oct 13, 2008	13.29	13.43	12.79	13.39	25,084,536	+0.69(+5.43%)
Oct 10, 2008	12.47	13.68	12.15	12.70	50,067,800	-0.10(-0.78%)
Oct 09, 2008	12.81	13.10	12.67	12.80	38,785,584	+0.33(+2.65%)
Oct 08, 2008	12.01	13.05	11.93	12.47	37,665,160	+0.12(+0.97%)
Oct 07, 2008	13.65	13.80	12.35	12.35	41,995,664	-1.19(-8.79%)
Oct 06, 2008	14.00	14.00	12.87	13.54	40,107,968	-0.65(-4.58%)
Oct 03, 2008	14.42	14.93	14.08	14.19	26,482,392	-0.08(-0.56%)
Oct 02, 2008	14.86	14.93	14.27	14.27	24,548,916	-0.69(-4.61%)
Oct 01, 2008	15.00	15.15	14.77	14.96	18,831,904	-0.17(-1.12%)
Sep 30, 2008	15.07	15.25	14.96	15.13	22,563,356	+0.50(+3.42%)
Sep 29, 2008	15.69	15.88	14.63	14.63	27,600,396	-1.32(-8.28%)
Sep 26, 2008	15.69	16.10	15.62	15.95	19,742,540	-0.07(-0.44%)
Sep 25, 2008	15.73	16.15	15.59	16.02	19,533,266	+0.38(+2.43%)
Sep 24, 2008	15.60	15.95	15.56	15.64	17,158,020	+0.08(+0.51%)
Sep 23, 2008	15.60	15.95	15.50	15.56	21,382,134	+0.07(+0.45%)
Sep 22, 2008	15.98	16.15	15.48	15.49	21,098,172	-0.41(-2.58%)
Sep 19, 2008	16.35	16.43	7.170	15.90	41,528,460	-0.03(-0.19%)
Sep 18, 2008	15.98	16.12	15.30	15.93	44,433,956	+0.23(+1.46%)
Sep 17, 2008	16.27	16.84	15.70	15.70	36,651,072	-0.84(-5.08%)
Sep 16, 2008	16.10	16.89	16.10	16.54	30,661,176	+0.20(+1.22%)
Sep 15, 2008	15.90	16.66	15.88	16.34	28,181,880	+0.11(+0.68%)
Sep 12, 2008	16.42	16.45	15.94	16.23	22,953,770	-0.39(-2.35%)
Sep 11, 2008	16.23	16.63	16.02	16.62	27,242,598	+0.25(+1.53%)
Sep 10, 2008	16.99	16.99	16.34	16.37	32,709,602	-0.53(-3.14%)
Sep 09, 2008	17.42	17.45	16.80	16.90	23,613,314	-0.45(-2.59%)
Sep 08, 2008	17.41	17.50	16.90	17.35	28,464,852	+0.19(+1.11%)
Sep 05, 2008	16.68	17.24	16.64	17.16	22,108,348	+0.41(+2.45%)
Sep 04, 2008	17.01	17.20	16.75	16.75	25,841,598	-0.36(-2.10%)
Sep 03, 2008	17.73	17.73	17.09	17.11	19,947,176	-0.69(-3.88%)
Sep 02, 2008	18.27	18.49	17.73	17.80	14,423,413	-0.12(-0.67%)
Aug 29, 2008	18.63	18.69	17.78	17.92	19,934,884	-0.58(-3.14%)
Aug 28, 2008	18.44	18.54	18.34	18.50	9,604,933	+0.19(+1.04%)
Aug 27, 2008	18.23	18.70	18.17	18.31	11,900,925	+0.12(+0.66%)
Aug 26, 2008	18.10	18.24	17.96	18.19	11,650,610	+0.07(+0.39%)
Aug 25, 2008	18.36	18.38	18.08	18.12	11,787,254	-0.37(-2.00%)
Aug 22, 2008	18.48	18.62	18.35	18.49	8,888,071	+0.13(+0.71%)
Aug 21, 2008	18.29	18.49	18.15	18.36	10,960,426	-0.10(-0.54%)
Aug 20, 2008	18.51	18.76	18.32	18.46	15,689,516	+0.03(+0.16%)
Aug 19, 2008	18.61	18.73	18.36	18.43	16,577,301	-0.36(-1.92%)
Aug 18, 2008	19.28	19.35	18.49	18.79	19,783,760	-0.51(-2.64%)
Aug 15, 2008	19.24	19.49	19.12	19.30	17,797,932	+0.18(+0.94%)
Aug 14, 2008	19.22	19.30	18.97	19.12	16,681,068	-0.21(-1.09%)
Aug 13, 2008	18.90	19.60	18.85	19.33	38,894,432	+0.86(+4.66%)
Aug 12, 2008	18.49	18.85	18.34	18.47	28,025,484	-0.05(-0.27%)
Aug 11, 2008	18.80	18.91	18.43	18.52	24,058,484	-0.27(-1.44%)
Aug 08, 2008	18.32	18.84	18.25	18.79	16,987,164	+0.31(+1.68%)
Aug 07, 2008	17.86	18.60	17.67	18.48	25,736,724	+0.53(+2.95%)
Aug 06, 2008	17.97	18.09	17.56	17.95	18,946,940	-0.12(-0.66%)
Aug 05, 2008	18.05	18.16	17.90	18.07	15,953,749	+0.20(+1.12%)
Aug 04, 2008	17.63	18.06	17.52	17.87	20,606,338	+0.34(+1.94%)
Aug 01, 2008	17.25	17.65	17.07	17.53	18,975,628	+0.21(+1.21%)
Jul 31, 2008	17.06	17.65	17.05	17.32	23,149,904	+0.11(+0.64%)
Jul 30, 2008	17.12	17.58	17.01	17.21	20,986,216	+0.21(+1.24%)
Jul 29, 2008	17.00	17.20	16.74	17.00	16,017,011	+0.30(+1.80%)
Jul 28, 2008	16.90	17.01	16.65	16.70	16,392,696	-0.31(-1.82%)
Jul 25, 2008	17.03	17.18	16.80	17.01	15,139,545	+0.05(+0.29%)
Jul 24, 2008	17.33	17.40	16.82	16.96	29,049,496	-0.61(-3.47%)
Jul 23, 2008	17.55	17.76	17.32	17.57	30,588,544	+0.18(+1.04%)
Jul 22, 2008	17.56	17.63	17.18	17.39	45,188,184	-0.42(-2.36%)
Jul 21, 2008	18.34	18.46	17.79	17.81	28,600,994	-0.47(-2.57%)
Jul 18, 2008	18.64	18.76	18.16	18.28	23,216,980	-0.39(-2.09%)
Jul 17, 2008	18.34	18.72	18.12	18.67	19,875,744	+0.35(+1.91%)
Jul 16, 2008	17.99	18.39	17.81	18.32	18,251,470	+0.25(+1.38%)
Jul 15, 2008	17.65	18.80	17.57	18.07	34,045,824	+0.30(+1.69%)
Jul 14, 2008	18.21	18.36	17.59	17.77	18,417,692	-0.14(-0.78%)
Jul 11, 2008	17.32	18.15	17.25	17.91	38,969,592	-0.43(-2.34%)
Jul 10, 2008	17.95	18.47	17.89	18.34	31,264,032	+0.49(+2.75%)
Jul 09, 2008	18.82	18.87	17.80	17.85	35,570,068	-0.99(-5.25%)
Jul 08, 2008	18.80	19.12	18.52	18.84	22,289,020	-0.02(-0.11%)
Jul 07, 2008	18.76	19.18	18.56	18.86	22,314,804	+0.16(+0.86%)
Jul 04, 2008	18.88	18.95	18.41	18.70	13,894,063	+0.00(+0.00%)
Jul 03, 2008	18.88	18.95	18.41	18.70	13,894,063	-0.10(-0.53%)
Jul 02, 2008	19.30	19.40	18.71	18.80	19,901,796	-0.48(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us