Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.200 USD +0.260 (+6.60%)
Streaming Delayed Price Updated: 12:20 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.850 3.100 2.810 2.840 119,356 +0.05(+1.79%)
Jun 29, 2020 2.900 2.900 2.750 2.790 101,123 -0.14(-4.78%)
Jun 26, 2020 2.860 2.970 2.790 2.930 73,200 +0.01(+0.34%)
Jun 25, 2020 2.960 3.060 2.830 2.920 54,770 -0.03(-1.02%)
Jun 24, 2020 3.050 3.060 2.900 2.950 94,823 -0.11(-3.59%)
Jun 23, 2020 2.990 3.186 2.990 3.060 64,034 +0.08(+2.68%)
Jun 22, 2020 3.100 3.100 2.940 2.980 131,837 -0.11(-3.56%)
Jun 19, 2020 3.240 3.370 3.050 3.090 82,800 -0.14(-4.33%)
Jun 18, 2020 3.390 3.390 3.210 3.230 105,620 -0.12(-3.58%)
Jun 17, 2020 3.250 3.640 3.230 3.350 354,919 +0.10(+3.08%)
Jun 16, 2020 3.250 3.480 3.060 3.250 186,276 +0.06(+1.88%)
Jun 15, 2020 3.090 3.250 2.950 3.190 42,618 +0.08(+2.57%)
Jun 12, 2020 3.000 3.170 2.850 3.110 48,700 +0.12(+4.01%)
Jun 11, 2020 2.950 3.010 2.900 2.990 140,511 -0.08(-2.61%)
Jun 10, 2020 3.150 3.150 2.930 3.070 20,379 -0.13(-4.06%)
Jun 09, 2020 3.000 3.210 2.835 3.200 47,009 +0.20(+6.67%)
Jun 08, 2020 2.970 3.290 2.870 3.000 126,046 +0.06(+2.04%)
Jun 05, 2020 2.870 2.990 2.750 2.940 55,700 +0.07(+2.44%)
Jun 04, 2020 2.850 2.870 2.700 2.870 22,259 +0.15(+5.51%)
Jun 03, 2020 2.810 2.970 2.700 2.720 53,374 -0.17(-5.88%)
Jun 02, 2020 2.920 2.920 2.827 2.890 37,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear