Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.93 USD +0.74 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 36.43 36.76 36.43 36.56 31,232 +0.18(+0.48%)
Jun 28, 2018 36.55 36.65 36.23 36.38 22,396 -0.20(-0.53%)
Jun 27, 2018 36.85 36.88 36.53 36.58 23,955 -0.41(-1.11%)
Jun 26, 2018 36.88 37.16 36.86 36.99 113,939 -0.40(-1.07%)
Jun 25, 2018 37.48 37.51 37.37 37.39 16,776 -0.24(-0.64%)
Jun 22, 2018 37.52 37.80 37.50 37.63 17,573 +0.10(+0.27%)
Jun 21, 2018 37.43 37.66 37.30 37.53 13,067 -0.12(-0.32%)
Jun 20, 2018 38.00 38.00 37.60 37.65 25,432 -0.35(-0.92%)
Jun 19, 2018 37.94 38.12 37.86 38.00 35,412 -0.19(-0.50%)
Jun 18, 2018 38.34 38.36 38.14 38.19 7,250 -0.13(-0.34%)
Jun 15, 2018 39.70 38.07 38.32 120,879 -1.38(-3.48%)
Jun 14, 2018 39.86 39.93 39.66 39.70 13,780 +0.17(+0.43%)
Jun 13, 2018 39.28 39.54 39.15 39.53 54,518 +0.22(+0.56%)
Jun 12, 2018 39.41 39.56 39.18 39.31 101,421 -0.28(-0.71%)
Jun 11, 2018 39.60 39.71 39.44 39.59 18,678 +0.12(+0.30%)
Jun 08, 2018 39.52 39.53 39.37 39.47 14,753 +0.11(+0.28%)
Jun 07, 2018 39.41 39.50 39.28 39.36 17,531 -0.02(-0.05%)
Jun 06, 2018 39.10 39.38 29,343 -0.01(-0.03%)
Jun 05, 2018 39.16 39.63 39.02 39.39 10,355 +0.38(+0.97%)
Jun 04, 2018 39.23 39.45 39.01 39.01 21,940 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear