Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.740 +0.010 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.970 5.020 4.920 4.979 1,426,100 -0.28(-5.25%)
Jun 28, 2012 5.200 5.320 5.190 5.255 1,291,737 +0.12(+2.44%)
Jun 27, 2012 5.100 5.179 5.090 5.130 530,912 -0.02(-0.39%)
Jun 26, 2012 5.120 5.180 5.108 5.150 688,955 +0.08(+1.58%)
Jun 25, 2012 5.160 5.176 5.050 5.070 557,203 -0.07(-1.36%)
Jun 22, 2012 5.200 5.240 5.140 5.140 627,724 -0.05(-0.96%)
Jun 21, 2012 5.080 5.208 5.040 5.190 1,503,722 +0.27(+5.49%)
Jun 20, 2012 4.920 5.030 4.830 4.920 1,357,680 +0.09(+1.86%)
Jun 19, 2012 4.780 4.842 4.770 4.830 297,548 +0.04(+0.84%)
Jun 18, 2012 4.820 4.878 4.763 4.790 387,185 +0.00(+0.00%)
Jun 15, 2012 4.790 4.819 4.750 4.790 501,213 -0.01(-0.21%)
Jun 14, 2012 4.810 4.900 4.790 4.800 597,514 -0.04(-0.83%)
Jun 13, 2012 4.810 4.889 4.800 4.840 495,682 -0.05(-1.02%)
Jun 12, 2012 4.960 4.960 4.850 4.890 962,752 -0.07(-1.41%)
Jun 11, 2012 4.990 5.080 4.960 4.960 505,019 -0.04(-0.80%)
Jun 08, 2012 5.120 5.120 5.000 5.000 493,435 -0.01(-0.20%)
Jun 07, 2012 4.800 5.100 4.790 5.010 1,728,135 +0.17(+3.51%)
Jun 06, 2012 4.710 4.890 4.690 4.840 1,226,936 +0.01(+0.21%)
Jun 05, 2012 4.850 4.880 4.830 4.830 728,417 +0.01(+0.21%)
Jun 04, 2012 4.830 4.900 4.820 4.820 709,525 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear