Breaking News Bar

Business News and Information

Vanguard Mega Cap ETF (NY: MGC )

133.09 +1.28 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 46.48 46.79 46.37 46.79 56,400 +1.17(+2.56%)
Jun 28, 2012 45.47 45.64 45.14 45.62 59,031 -0.12(-0.26%)
Jun 27, 2012 45.46 45.82 45.46 45.74 26,373 +0.39(+0.86%)
Jun 26, 2012 45.29 45.47 45.01 45.35 57,494 +0.21(+0.47%)
Jun 25, 2012 45.39 45.42 44.96 45.14 163,386 -0.94(-2.04%)
Jun 22, 2012 45.95 46.15 45.81 46.08 35,121 +0.34(+0.74%)
Jun 21, 2012 46.84 46.86 45.70 45.74 41,276 -0.95(-2.03%)
Jun 20, 2012 46.78 46.94 46.43 46.69 72,646 -0.12(-0.26%)
Jun 19, 2012 46.58 47.01 46.58 46.81 111,088 +0.44(+0.95%)
Jun 18, 2012 45.93 46.52 45.93 46.37 53,100 +0.06(+0.13%)
Jun 15, 2012 46.03 46.33 46.00 46.31 36,658 +0.44(+0.96%)
Jun 14, 2012 45.46 46.02 45.34 45.87 150,298 +0.53(+1.17%)
Jun 13, 2012 45.53 45.80 45.22 45.34 48,368 -0.31(-0.68%)
Jun 12, 2012 45.29 45.68 45.10 45.65 38,509 +0.50(+1.11%)
Jun 11, 2012 46.09 46.09 45.09 45.15 63,411 -0.52(-1.14%)
Jun 08, 2012 45.24 45.67 45.09 45.67 43,315 +0.32(+0.71%)
Jun 07, 2012 45.85 45.87 45.27 45.35 32,643 +0.06(+0.13%)
Jun 06, 2012 44.64 45.29 44.64 45.29 66,559 +1.00(+2.26%)
Jun 05, 2012 43.92 44.34 43.92 44.29 42,089 +0.26(+0.59%)
Jun 04, 2012 44.10 44.14 43.68 44.03 61,108 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear