Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.615 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.790 6.910 6.780 6.910 755,723 +0.12(+1.77%)
Jun 29, 2011 6.830 6.870 6.770 6.790 695,468 -0.09(-1.31%)
Jun 28, 2011 6.900 6.930 6.830 6.880 696,119 -0.06(-0.86%)
Jun 27, 2011 6.910 6.970 6.880 6.940 1,330,548 +0.05(+0.71%)
Jun 24, 2011 6.740 6.910 6.730 6.891 1,238,486 +0.19(+2.85%)
Jun 23, 2011 6.680 6.780 6.660 6.700 1,418,852 +0.23(+3.55%)
Jun 22, 2011 6.460 6.490 6.390 6.470 962,723 -0.01(-0.15%)
Jun 21, 2011 6.530 6.540 6.470 6.480 789,130 -0.07(-1.07%)
Jun 20, 2011 6.540 6.550 6.530 6.550 850,253 +0.00(+0.00%)
Jun 17, 2011 6.660 6.660 6.530 6.550 866,057 -0.11(-1.65%)
Jun 16, 2011 6.660 6.710 6.600 6.660 873,472 +0.03(+0.45%)
Jun 15, 2011 6.710 6.730 6.600 6.630 771,435 -0.03(-0.45%)
Jun 14, 2011 6.750 6.780 6.660 6.660 677,305 -0.10(-1.48%)
Jun 13, 2011 6.670 6.800 6.640 6.760 1,089,275 +0.14(+2.11%)
Jun 10, 2011 6.640 6.670 6.580 6.620 1,144,814 +0.12(+1.85%)
Jun 09, 2011 6.560 6.580 6.460 6.500 442,907 -0.08(-1.22%)
Jun 08, 2011 6.550 6.610 6.529 6.580 886,178 +0.06(+0.92%)
Jun 07, 2011 6.490 6.580 6.480 6.520 816,802 +0.00(+0.00%)
Jun 06, 2011 6.490 6.538 6.430 6.520 667,117 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear