Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.69 29.10 28.30 28.54 138,161 +0.62(+2.22%)
Jun 27, 2008 28.03 28.14 27.53 27.92 123,257 +0.98(+3.64%)
Jun 26, 2008 28.36 28.41 26.92 26.94 169,846 -2.47(-8.40%)
Jun 25, 2008 29.36 29.90 29.21 29.41 123,596 +1.61(+5.79%)
Jun 24, 2008 27.99 28.14 27.64 27.80 128,008 -0.27(-0.96%)
Jun 23, 2008 28.67 28.69 28.07 28.07 76,892 -1.25(-4.26%)
Jun 20, 2008 29.51 29.63 28.81 29.32 115,337 -0.23(-0.78%)
Jun 19, 2008 29.14 29.66 29.12 29.55 88,158 +1.20(+4.23%)
Jun 18, 2008 28.97 29.07 28.35 28.35 150,136 -1.59(-5.31%)
Jun 17, 2008 30.57 30.61 29.94 29.94 78,854 -0.96(-3.11%)
Jun 16, 2008 30.99 31.13 30.64 30.90 105,032 +0.06(+0.19%)
Jun 13, 2008 30.59 31.20 30.50 30.84 79,146 +0.12(+0.39%)
Jun 12, 2008 31.64 31.64 30.57 30.72 137,573 -1.37(-4.27%)
Jun 11, 2008 32.54 32.58 31.98 32.09 98,082 -0.73(-2.22%)
Jun 10, 2008 32.91 33.22 32.71 32.82 69,733 -1.12(-3.30%)
Jun 09, 2008 34.54 34.54 33.60 33.94 83,885 -1.07(-3.06%)
Jun 06, 2008 35.96 35.96 35.00 35.01 58,995 -1.46(-4.00%)
Jun 05, 2008 36.08 36.73 35.70 36.47 165,967 +1.46(+4.17%)
Jun 04, 2008 35.01 35.25 34.78 35.01 56,295 -0.28(-0.79%)
Jun 03, 2008 36.05 36.33 35.09 35.29 106,922 -1.16(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear